Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1055 1059 1052 1058 0 +3.77(+0.36%)
Dec 22, 2020 1058 1061 1049 1054 0 -3.75(-0.35%)
Dec 21, 2020 1052 1059 1050 1058 0 -1.54(-0.15%)
Dec 18, 2020 1061 1064 1055 1059 0 -0.34(-0.03%)
Dec 17, 2020 1055 1063 1052 1060 0 +7.92(+0.75%)
Dec 16, 2020 1055 1058 1048 1052 0 -1.78(-0.17%)
Dec 15, 2020 1062 1064 1050 1054 0 -3.68(-0.35%)
Dec 14, 2020 1060 1067 1056 1057 0 -0.05(-0.00%)
Dec 11, 2020 1053 1064 1050 1057 0 +5.07(+0.48%)
Dec 10, 2020 1043 1055 1040 1052 0 +5.79(+0.55%)
Dec 09, 2020 1046 1051 1042 1047 0 +3.19(+0.31%)
Dec 08, 2020 1035 1046 1034 1043 0 +5.10(+0.49%)
Dec 07, 2020 1043 1045 1036 1038 0 -5.71(-0.55%)
Dec 04, 2020 1036 1047 1035 1044 0 +10.19(+0.99%)
Dec 03, 2020 1033 1039 1031 1034 0 +1.89(+0.18%)
Dec 02, 2020 1035 1040 1029 1032 0 -4.96(-0.48%)
Dec 01, 2020 1039 1042 1034 1037 0 +1.50(+0.14%)
Nov 30, 2020 1037 1042 1030 1035 0 -3.38(-0.33%)
Nov 27, 2020 1035 1042 1033 1039 0 +4.89(+0.47%)
Nov 25, 2020 1036 1038 1030 1034 0 -3.17(-0.31%)
Nov 24, 2020 1027 1040 1025 1037 0 +12.59(+1.23%)
Nov 23, 2020 1016 1027 1016 1024 0 +10.53(+1.04%)
Nov 20, 2020 1009 1016 1007 1014 0 +6.27(+0.62%)
Nov 19, 2020 1007 1011 1003 1008 0 -0.47(-0.05%)
Nov 18, 2020 1010 1015 1006 1008 0 -1.22(-0.12%)
Nov 17, 2020 1006 1012 1001 1009 0 +0.37(+0.04%)
Nov 16, 2020 1004 1011 999.80 1009 0 +7.90(+0.79%)
Nov 13, 2020 998.59 1003 995.54 1001 0 +4.01(+0.40%)
Nov 12, 2020 999.06 1003 993.56 997.04 0 -0.98(-0.10%)
Nov 11, 2020 996.74 1003 992.37 998.02 0 +4.13(+0.42%)
Nov 10, 2020 984.55 997.21 982.49 993.88 0 +10.81(+1.10%)
Nov 09, 2020 1009 1015 979.71 983.07 0 -11.90(-1.20%)
Nov 06, 2020 990.39 1001 988.78 994.97 0 +5.64(+0.57%)
Nov 05, 2020 979.82 993.98 976.59 989.33 0 +9.24(+0.94%)
Nov 04, 2020 972.70 986.24 965.71 980.09 0 +2.40(+0.25%)
Nov 03, 2020 980.02 983.60 972.29 977.70 0 -0.93(-0.10%)
Nov 02, 2020 976.51 982.26 973.72 978.63 0 +7.51(+0.77%)
Oct 30, 2020 972.43 976.93 963.68 971.12 0 -3.26(-0.33%)
Oct 29, 2020 966.86 976.81 964.15 974.38 0 +5.78(+0.60%)
Oct 28, 2020 964.58 972.59 961.91 968.60 0 -2.57(-0.26%)
Oct 27, 2020 973.12 975.54 969.55 971.17 0 -2.36(-0.24%)
Oct 26, 2020 977.37 979.03 969.08 973.53 0 -7.42(-0.76%)
Oct 23, 2020 982.78 985.53 978.15 980.95 0 +0.31(+0.03%)
Oct 22, 2020 978.35 981.76 974.96 980.64 0 +3.75(+0.38%)
Oct 21, 2020 984.57 986.19 973.94 976.90 0 -8.46(-0.86%)
Oct 20, 2020 992.32 994.00 984.62 985.35 0 -4.99(-0.50%)
Oct 19, 2020 995.22 999.22 989.85 990.34 0 -4.39(-0.44%)
Oct 16, 2020 997.01 998.81 992.66 994.73 0 -1.65(-0.17%)
Oct 15, 2020 993.09 998.91 990.99 996.38 0 -0.75(-0.08%)
Oct 14, 2020 994.92 1002 993.02 997.14 0 +2.09(+0.21%)
Oct 13, 2020 992.22 998.19 989.73 995.05 0 +0.71(+0.07%)
Oct 12, 2020 1001 1004 991.93 994.34 0 -7.46(-0.74%)
Oct 09, 2020 998.29 1008 993.89 1002 0 +4.98(+0.50%)
Oct 08, 2020 993.70 998.33 991.55 996.82 0 +5.90(+0.60%)
Oct 07, 2020 992.42 996.50 988.40 990.92 0 +2.11(+0.21%)
Oct 06, 2020 992.43 997.16 987.54 988.81 0 -1.84(-0.19%)
Oct 05, 2020 985.48 993.43 985.03 990.65 0 +7.23(+0.73%)
Oct 02, 2020 976.15 986.25 973.78 983.42 0 +3.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.