Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3475 3500 3389 3394 0 -88.45(-2.54%)
Feb 27, 2018 3548 3570 3475 3482 0 -69.82(-1.97%)
Feb 26, 2018 3540 3573 3490 3552 0 +21.56(+0.61%)
Feb 23, 2018 3524 3552 3493 3530 0 +25.45(+0.73%)
Feb 22, 2018 3510 3539 3475 3505 0 +15.13(+0.43%)
Feb 21, 2018 3490 3538 3454 3490 0 +19.50(+0.56%)
Feb 20, 2018 3428 3509 3405 3470 0 +11.18(+0.32%)
Feb 16, 2018 3459 3459 3459 3459 0 -34.75(-0.99%)
Feb 15, 2018 3521 3531 3453 3494 0 -3.77(-0.11%)
Feb 14, 2018 3402 3517 3394 3497 0 +66.26(+1.93%)
Feb 13, 2018 3427 3447 3410 3431 0 -20.89(-0.61%)
Feb 12, 2018 3442 3500 3414 3452 0 +36.36(+1.06%)
Feb 09, 2018 3442 3471 3308 3416 0 +13.14(+0.39%)
Feb 08, 2018 3502 3522 3402 3403 0 -106.27(-3.03%)
Feb 07, 2018 3502 3564 3468 3509 0 -7.01(-0.20%)
Feb 06, 2018 3347 3543 3317 3516 0 +62.98(+1.82%)
Feb 05, 2018 3518 3551 3416 3453 0 -90.83(-2.56%)
Feb 02, 2018 3633 3652 3546 3544 0 -131.27(-3.57%)
Feb 01, 2018 3664 3699 3624 3675 0 -14.65(-0.40%)
Jan 31, 2018 3723 3749 3657 3690 0 -3.72(-0.10%)
Jan 30, 2018 3674 3715 3648 3693 0 +24.22(+0.66%)
Jan 29, 2018 3678 3720 3637 3669 0 -28.28(-0.76%)
Jan 26, 2018 3675 3704 3644 3697 0 +47.21(+1.29%)
Jan 25, 2018 3704 3709 3624 3650 0 -36.72(-1.00%)
Jan 24, 2018 3670 3712 3648 3687 0 +36.43(+1.00%)
Jan 23, 2018 3642 3671 3612 3651 0 -3.67(-0.10%)
Jan 22, 2018 3677 3690 3611 3654 0 -18.62(-0.51%)
Jan 19, 2018 3678 3702 3644 3673 0 -8.22(-0.22%)
Jan 18, 2018 3707 3728 3657 3681 0 -29.86(-0.80%)
Jan 17, 2018 3651 3731 3620 3711 0 +66.66(+1.83%)
Jan 16, 2018 3687 3713 3626 3644 0 -50.40(-1.36%)
Jan 12, 2018 3695 3695 3695 3695 0 +71.08(+1.96%)
Jan 11, 2018 3552 3631 3543 3624 0 +86.73(+2.45%)
Jan 10, 2018 3597 3608 3512 3537 0 -76.12(-2.11%)
Jan 09, 2018 3611 3645 3593 3613 0 +12.12(+0.34%)
Jan 08, 2018 3615 3631 3575 3601 0 -18.33(-0.51%)
Jan 05, 2018 3571 3630 3551 3619 0 +75.20(+2.12%)
Jan 04, 2018 3500 3556 3491 3544 0 +62.14(+1.78%)
Jan 03, 2018 3455 3493 3439 3482 0 +35.92(+1.04%)
Jan 02, 2018 3426 3460 3412 3446 0 +30.49(+0.89%)
Dec 29, 2017 3415 3415 3415 3415 0 -48.08(-1.39%)
Dec 28, 2017 3449 3469 3427 3463 0 +21.50(+0.62%)
Dec 27, 2017 3440 3462 3425 3442 0 +7.38(+0.21%)
Dec 26, 2017 3445 3460 3422 3435 0 -8.88(-0.26%)
Dec 22, 2017 3461 3471 3425 3443 0 -23.10(-0.67%)
Dec 21, 2017 3481 3496 3449 3467 0 +1.56(+0.05%)
Dec 20, 2017 3452 3483 3437 3465 0 +25.48(+0.74%)
Dec 19, 2017 3451 3467 3424 3440 0 -4.72(-0.14%)
Dec 18, 2017 3422 3476 3410 3444 0 +60.52(+1.79%)
Dec 15, 2017 3366 3412 3354 3384 0 +28.24(+0.84%)
Dec 14, 2017 3397 3411 3348 3356 0 -37.82(-1.11%)
Dec 13, 2017 3440 3455 3388 3393 0 -39.31(-1.15%)
Dec 12, 2017 3433 3457 3418 3433 0 +10.46(+0.31%)
Dec 11, 2017 3437 3446 3400 3422 0 -10.75(-0.31%)
Dec 08, 2017 3431 3452 3407 3433 0 +20.03(+0.59%)
Dec 07, 2017 3385 3434 3373 3413 0 +28.58(+0.84%)
Dec 06, 2017 3415 3443 3373 3384 0 -40.39(-1.18%)
Dec 05, 2017 3439 3468 3405 3425 0 -17.39(-0.51%)
Dec 04, 2017 3508 3517 3439 3442 0 -42.37(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.