Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1910	1910	1910	0	+29.98(+1.59%)
Dec 28, 2012	1890	1903	1876	1880	0	-24.14(-1.27%)
Dec 27, 2012	1915	1919	1873	1904	0	-7.67(-0.40%)
Dec 26, 2012	1908	1925	1899	1912	0	+6.27(+0.33%)
Dec 24, 2012		1906	1906	1906	0	+7.71(+0.41%)
Dec 21, 2012	1896	1909	1883	1898	0	-20.21(-1.05%)
Dec 20, 2012	1896	1920	1886	1918	0	+18.94(+1.00%)
Dec 19, 2012	1913	1921	1895	1899	0	-11.73(-0.61%)
Dec 18, 2012	1887	1917	1876	1911	0	+26.53(+1.41%)
Dec 17, 2012	1864	1888	1858	1885	0	+27.72(+1.49%)
Dec 14, 2012	1843	1871	1840	1857	0	+10.79(+0.58%)
Dec 13, 2012	1853	1869	1834	1846	0	-7.69(-0.41%)
Dec 12, 2012	1862	1877	1839	1854	0	+13.28(+0.72%)
Dec 11, 2012	1834	1854	1825	1840	0	+13.59(+0.74%)
Dec 10, 2012	1812	1831	1809	1827	0	+10.74(+0.59%)
Dec 07, 2012	1802	1822	1787	1816	0	+17.46(+0.97%)
Dec 06, 2012	1793	1805	1781	1799	0	+6.77(+0.38%)
Dec 05, 2012	1784	1803	1771	1792	0	+9.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.