Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2021 2030 2006 2019 0 +11.28(+0.56%)
Mar 29, 2012 1986 2012 1978 2008 0 +4.62(+0.23%)
Mar 28, 2012 2029 2034 1987 2004 0 -30.51(-1.50%)
Mar 27, 2012 2040 2058 2026 2034 0 -2.09(-0.10%)
Mar 26, 2012 2015 2041 2009 2036 0 +30.51(+1.52%)
Mar 23, 2012 1988 2012 1967 2006 0 +22.73(+1.15%)
Mar 22, 2012 1990 1999 1968 1983 0 -26.38(-1.31%)
Mar 21, 2012 2018 2026 2001 2009 0 -7.98(-0.40%)
Mar 20, 2012 2020 2031 2011 2017 0 -17.80(-0.87%)
Mar 19, 2012 2028 2046 2016 2035 0 +2.77(+0.14%)
Mar 16, 2012 2038 2056 2025 2032 0 -0.04(-0.00%)
Mar 15, 2012 2008 2033 1996 2032 0 +28.20(+1.41%)
Mar 14, 2012 2009 2020 1993 2004 0 -5.17(-0.26%)
Mar 13, 2012 1974 2011 1969 2009 0 +46.11(+2.35%)
Mar 12, 2012 1973 1985 1956 1963 0 -13.70(-0.69%)
Mar 09, 2012 1974 1996 1963 1977 0 +7.95(+0.40%)
Mar 08, 2012 1957 1976 1947 1969 0 +31.91(+1.65%)
Mar 07, 2012 1924 1946 1914 1937 0 +21.72(+1.13%)
Mar 06, 2012 1935 1942 1904 1915 0 -48.87(-2.49%)
Mar 05, 2012 1987 1992 1953 1964 0 -26.55(-1.33%)
Mar 02, 2012 1988 2004 1977 1991 0 +0.17(+0.01%)
Mar 01, 2012 1973 1999 1966 1991 0 +23.86(+1.21%)
Feb 29, 2012 1997 2003 1956 1967 0 -26.29(-1.32%)
Feb 28, 2012 1992 2011 1982 1993 0 +3.69(+0.19%)
Feb 27, 2012 1965 1998 1949 1989 0 +14.58(+0.74%)
Feb 24, 2012 1983 1992 1966 1975 0 -7.16(-0.36%)
Feb 23, 2012 1974 1993 1957 1982 0 +7.45(+0.38%)
Feb 22, 2012 1992 2001 1968 1974 0 -28.67(-1.43%)
Feb 21, 2012 2011 2024 1991 2003 0 -5.33(-0.27%)
Feb 17, 2012 2008 2008 2008 0 +25.02(+1.26%)
Feb 16, 2012 1946 1988 1940 1983 0 +37.30(+1.92%)
Feb 15, 2012 1957 1966 1936 1946 0 -3.06(-0.16%)
Feb 14, 2012 1961 1968 1930 1949 0 -22.18(-1.13%)
Feb 13, 2012 1977 1986 1962 1971 0 +3.29(+0.17%)
Feb 10, 2012 1972 1978 1951 1968 0 -28.99(-1.45%)
Feb 09, 2012 1988 2008 1971 1997 0 +13.00(+0.66%)
Feb 08, 2012 1978 1994 1961 1984 0 +5.80(+0.29%)
Feb 07, 2012 1976 1995 1960 1978 0 -5.26(-0.27%)
Feb 06, 2012 1970 1987 1965 1983 0 -5.39(-0.27%)
Feb 03, 2012 1984 2003 1976 1989 0 +32.09(+1.64%)
Feb 02, 2012 1955 1976 1942 1957 0 -11.77(-0.60%)
Feb 01, 2012 1958 1978 1951 1969 0 +28.84(+1.49%)
Jan 31, 2012 1954 1963 1917 1940 0 +2.76(+0.14%)
Jan 30, 2012 1919 1947 1908 1937 0 -3.59(-0.18%)
Jan 27, 2012 1935 1963 1924 1941 0 +8.05(+0.42%)
Jan 26, 2012 1942 1958 1921 1932 0 +0.55(+0.03%)
Jan 25, 2012 1905 1938 1888 1932 0 +27.38(+1.44%)
Jan 24, 2012 1884 1913 1870 1905 0 +2.27(+0.12%)
Jan 23, 2012 1914 1922 1892 1902 0 -8.83(-0.46%)
Jan 20, 2012 1911 1923 1898 1911 0 -2.15(-0.11%)
Jan 19, 2012 1912 1922 1891 1913 0 +0.51(+0.03%)
Jan 18, 2012 1880 1917 1870 1913 0 +34.07(+1.81%)
Jan 17, 2012 1888 1903 1870 1879 0 +13.69(+0.73%)
Jan 13, 2012 1865 1865 1865 0 -11.16(-0.59%)
Jan 12, 2012 1842 1879 1832 1876 0 +42.91(+2.34%)
Jan 11, 2012 1813 1841 1808 1833 0 +16.28(+0.90%)
Jan 10, 2012 1813 1836 1805 1817 0 +32.23(+1.81%)
Jan 09, 2012 1787 1797 1774 1785 0 +5.07(+0.28%)
Jan 06, 2012 1777 1791 1760 1780 0 -4.48(-0.25%)
Jan 05, 2012 1770 1794 1750 1784 0 -3.70(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.