Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2332 2410 2346 2393 0 +35.62(+1.51%)
Jun 29, 2011 2277 2380 2285 2358 0 +54.33(+2.36%)
Jun 28, 2011 2260 2318 2281 2303 0 +17.03(+0.74%)
Jun 27, 2011 2217 2307 2223 2286 0 +68.14(+3.07%)
Jun 24, 2011 2216 2263 2204 2218 0 -32.76(-1.46%)
Jun 23, 2011 2177 2257 2194 2251 0 +15.93(+0.71%)
Jun 22, 2011 2220 2272 2227 2235 0 -25.08(-1.11%)
Jun 21, 2011 2161 2269 2182 2260 0 +71.27(+3.26%)
Jun 20, 2011 2191 2203 2163 2189 0 +7.60(+0.35%)
Jun 17, 2011 2185 2196 2158 2181 0 +26.44(+1.23%)
Jun 16, 2011 2175 2197 2133 2155 0 -22.72(-1.04%)
Jun 15, 2011 2212 2250 2169 2177 0 -56.04(-2.51%)
Jun 14, 2011 2235 2253 2208 2234 0 +24.86(+1.13%)
Jun 13, 2011 2217 2240 2188 2209 0 -3.52(-0.16%)
Jun 10, 2011 2246 2264 2208 2212 0 -40.88(-1.81%)
Jun 09, 2011 2253 2278 2220 2253 0 +12.66(+0.57%)
Jun 08, 2011 2238 2265 2222 2240 0 +13.31(+0.60%)
Jun 07, 2011 2212 2262 2201 2227 0 +20.45(+0.93%)
Jun 06, 2011 2251 2259 2200 2207 0 -36.62(-1.63%)
Jun 03, 2011 2275 2298 2236 2243 0 -35.47(-1.56%)
May 24, 2011 2328 2335 2275 2279 0 -41.29(-1.78%)
May 23, 2011 2323 2338 2285 2320 0 -38.19(-1.62%)
May 20, 2011 2360 2379 2344 2358 0 -12.02(-0.51%)
May 19, 2011 2369 2386 2354 2370 0 +16.46(+0.70%)
May 18, 2011 2323 2365 2308 2354 0 +24.03(+1.03%)
May 17, 2011 2303 2341 2294 2330 0 +20.53(+0.89%)
May 16, 2011 2389 2394 2298 2309 0 -100.14(-4.16%)
May 13, 2011 2434 2448 2398 2409 0 -29.32(-1.20%)
May 12, 2011 2418 2445 2383 2439 0 +17.97(+0.74%)
May 11, 2011 2421 2448 2399 2421 0 -14.83(-0.61%)
May 10, 2011 2420 2456 2408 2436 0 +42.06(+1.76%)
May 09, 2011 2364 2411 2347 2393 0 +31.94(+1.35%)
May 06, 2011 2373 2393 2336 2362 0 +11.27(+0.48%)
May 05, 2011 2363 2396 2335 2350 0 -29.26(-1.23%)
May 04, 2011 2375 2405 2337 2380 0 -0.95(-0.04%)
May 03, 2011 2399 2422 2360 2380 0 -22.84(-0.95%)
May 02, 2011 2412 2440 2364 2403 0 +26.00(+1.09%)
Apr 29, 2011 2354 2394 2345 2377 0 +20.80(+0.88%)
Apr 28, 2011 2371 2383 2315 2356 0 -9.57(-0.40%)
Apr 27, 2011 2254 2381 2245 2366 0 +121.83(+5.43%)
Apr 26, 2011 2274 2283 2224 2244 0 -15.81(-0.70%)
Apr 25, 2011 2261 2269 2233 2260 0 +16.66(+0.74%)
Apr 21, 2011 2232 2248 2214 2243 0 +17.97(+0.81%)
Apr 20, 2011 2206 2245 2200 2225 0 +52.24(+2.40%)
Apr 19, 2011 2170 2182 2147 2173 0 +2.78(+0.13%)
Apr 18, 2011 2173 2181 2132 2170 0 -26.29(-1.20%)
Apr 15, 2011 2185 2213 2166 2197 0 +5.57(+0.25%)
Apr 14, 2011 2182 2196 2157 2191 0 +0.16(+0.01%)
Apr 13, 2011 2187 2206 2165 2191 0 +11.49(+0.53%)
Apr 12, 2011 2201 2225 2168 2179 0 -37.63(-1.70%)
Apr 11, 2011 2225 2248 2194 2217 0 -4.76(-0.21%)
Apr 08, 2011 2238 2254 2202 2222 0 -9.87(-0.44%)
Apr 07, 2011 2220 2245 2197 2232 0 +9.35(+0.42%)
Apr 06, 2011 2251 2279 2204 2222 0 -15.79(-0.71%)
Apr 05, 2011 2202 2268 2197 2238 0 +29.29(+1.33%)
Apr 04, 2011 2195 2221 2181 2209 0 +20.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.