Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3658 3671 3612 3625 0 -17.75(-0.49%)
Jul 30, 2013 3680 3702 3624 3642 0 -17.98(-0.49%)
Jul 29, 2013 3706 3732 3652 3660 0 -57.32(-1.54%)
Jul 26, 2013 3606 3734 3564 3718 0 +79.75(+2.19%)
Jul 25, 2013 3613 3663 3582 3638 0 +22.17(+0.61%)
Jul 24, 2013 3641 3664 3597 3616 0 -8.89(-0.25%)
Jul 23, 2013 3653 3672 3613 3625 0 -27.37(-0.75%)
Jul 22, 2013 3676 3701 3630 3652 0 -10.51(-0.29%)
Jul 19, 2013 3689 3707 3634 3662 0 -22.04(-0.60%)
Jul 18, 2013 3700 3711 3656 3684 0 -100.98(-2.67%)
Jul 17, 2013 3767 3795 3752 3785 0 +19.84(+0.53%)
Jul 16, 2013 3770 3790 3741 3766 0 +7.69(+0.20%)
Jul 15, 2013 3774 3784 3733 3758 0 -18.75(-0.50%)
Jul 12, 2013 3686 3781 3682 3777 0 +82.93(+2.25%)
Jul 11, 2013 3648 3709 3624 3694 0 +78.71(+2.18%)
Jul 10, 2013 3598 3631 3580 3615 0 +19.63(+0.55%)
Jul 09, 2013 3583 3608 3558 3595 0 +24.77(+0.69%)
Jul 08, 2013 3551 3595 3527 3571 0 +34.01(+0.96%)
Jul 05, 2013 3527 3542 3486 3537 0 +31.72(+0.91%)
Jul 04, 2013 3480 3526 3477 3505 0 +0.04(+0.00%)
Jul 03, 2013 3480 3526 3477 3505 0 -1.68(-0.05%)
Jul 02, 2013 3482 3539 3474 3507 0 +18.65(+0.53%)
Jul 01, 2013 3448 3507 3429 3488 0 +60.92(+1.78%)
Jun 28, 2013 3410 3461 3402 3427 0 +16.19(+0.47%)
Jun 26, 2013 3400 3433 3372 3411 0 +36.34(+1.08%)
Jun 25, 2013 3370 3393 3341 3374 0 +30.68(+0.92%)
Jun 24, 2013 3351 3376 3285 3344 0 -29.98(-0.89%)
Jun 21, 2013 3378 3400 3327 3374 0 +6.50(+0.19%)
Jun 20, 2013 3408 3436 3353 3367 0 -75.35(-2.19%)
Jun 19, 2013 3478 3502 3439 3443 0 -37.34(-1.07%)
Jun 18, 2013 3448 3496 3438 3480 0 +41.67(+1.21%)
Jun 17, 2013 3424 3473 3413 3438 0 +47.55(+1.40%)
Jun 14, 2013 3404 3427 3380 3391 0 -18.86(-0.55%)
Jun 13, 2013 3358 3422 3345 3410 0 +49.90(+1.49%)
Jun 12, 2013 3435 3439 3349 3360 0 -54.89(-1.61%)
Jun 11, 2013 3427 3457 3404 3415 0 -73.64(-2.11%)
Jun 10, 2013 3426 3505 3408 3488 0 +68.25(+2.00%)
Jun 07, 2013 3376 3460 3358 3420 0 +67.97(+2.03%)
Jun 06, 2013 3340 3375 3307 3352 0 +11.92(+0.36%)
Jun 05, 2013 3360 3407 3314 3340 0 -20.85(-0.62%)
Jun 04, 2013 3393 3412 3331 3361 0 -25.32(-0.75%)
Jun 03, 2013 3408 3414 3330 3386 0 -27.37(-0.80%)
May 31, 2013 3405 3456 3386 3414 0 -6.36(-0.19%)
May 30, 2013 3411 3451 3407 3420 0 +12.39(+0.36%)
May 29, 2013 3414 3442 3389 3408 0 -29.30(-0.85%)
May 28, 2013 3425 3483 3416 3437 0 +62.43(+1.85%)
May 24, 2013 3337 3378 3323 3374 0 +2.62(+0.08%)
May 23, 2013 3340 3384 3322 3372 0 -3.23(-0.10%)
May 22, 2013 3430 3447 3352 3375 0 -59.39(-1.73%)
May 21, 2013 3453 3475 3422 3434 0 -9.25(-0.27%)
May 20, 2013 3468 3494 3429 3444 0 -35.06(-1.01%)
May 17, 2013 3445 3490 3436 3479 0 +62.32(+1.82%)
May 16, 2013 3454 3477 3411 3416 0 -37.63(-1.09%)
May 15, 2013 3448 3476 3423 3454 0 +47.83(+1.40%)
May 13, 2013 3403 3428 3380 3406 0 -0.85(-0.02%)
May 10, 2013 3380 3413 3369 3407 0 +37.76(+1.12%)
May 09, 2013 3355 3423 3335 3369 0 +16.37(+0.49%)
May 08, 2013 3310 3367 3293 3353 0 +37.06(+1.12%)
May 07, 2013 3306 3337 3261 3316 0 +12.24(+0.37%)
May 06, 2013 3311 3348 3275 3304 0 -14.84(-0.45%)
May 03, 2013 3301 3336 3261 3319 0 +56.97(+1.75%)
May 02, 2013 3211 3272 3177 3262 0 +56.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.