Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2931 2943 2879 2893 0 -50.02(-1.70%)
Jul 30, 2012 2940 2991 2914 2943 0 -1.91(-0.06%)
Jul 27, 2012 2830 2960 2819 2944 0 +158.66(+5.70%)
Jul 26, 2012 2786 2809 2732 2786 0 +39.75(+1.45%)
Jul 25, 2012 2787 2803 2725 2746 0 -47.39(-1.70%)
Jul 24, 2012 2827 2844 2768 2793 0 -35.42(-1.25%)
Jul 23, 2012 2805 2838 2762 2829 0 -31.53(-1.10%)
Jul 20, 2012 2818 2884 2813 2860 0 +32.13(+1.14%)
Jul 19, 2012 2790 2851 2772 2828 0 +134.83(+5.01%)
Jul 18, 2012 2654 2707 2646 2693 0 +37.06(+1.40%)
Jul 17, 2012 2659 2673 2609 2656 0 +19.56(+0.74%)
Jul 16, 2012 2664 2680 2621 2637 0 -44.98(-1.68%)
Jul 14, 2012 2645 2693 2627 2682 0 +0.00(+0.00%)
Jul 13, 2012 2645 2693 2627 2682 0 +40.19(+1.52%)
Jul 12, 2012 2641 2663 2603 2642 0 -21.38(-0.80%)
Jul 11, 2012 2677 2700 2629 2663 0 -18.67(-0.70%)
Jul 10, 2012 2760 2773 2662 2682 0 -61.76(-2.25%)
Jul 09, 2012 2739 2754 2719 2743 0 +6.29(+0.23%)
Jul 06, 2012 2758 2780 2720 2737 0 -29.89(-1.08%)
Jul 05, 2012 2783 2803 2755 2767 0 -21.07(-0.76%)
Jul 04, 2012 2783 2796 2765 2788 0 -0.02(-0.00%)
Jul 03, 2012 2783 2796 2765 2788 0 +4.56(+0.16%)
Jul 02, 2012 2803 2808 2751 2784 0 -6.39(-0.23%)
Jun 30, 2012 2751 2796 2732 2790 0 -1.31(-0.05%)
Jun 29, 2012 2751 2796 2732 2791 0 +84.62(+3.13%)
Jun 28, 2012 2731 2742 2672 2707 0 -62.86(-2.27%)
Jun 27, 2012 2770 2800 2745 2770 0 -3.02(-0.11%)
Jun 26, 2012 2730 2788 2726 2773 0 +59.10(+2.18%)
Jun 25, 2012 2723 2742 2690 2713 0 -38.45(-1.40%)
Jun 22, 2012 2734 2758 2709 2752 0 +33.86(+1.25%)
Jun 21, 2012 2771 2792 2713 2718 0 -45.33(-1.64%)
Jun 20, 2012 2783 2791 2738 2763 0 -17.28(-0.62%)
Jun 19, 2012 2755 2801 2731 2781 0 +34.24(+1.25%)
Jun 18, 2012 2670 2762 2662 2746 0 +67.53(+2.52%)
Jun 15, 2012 2647 2691 2637 2679 0 +40.00(+1.52%)
Jun 14, 2012 2646 2661 2610 2639 0 -0.66(-0.03%)
Jun 13, 2012 2662 2680 2623 2640 0 -30.90(-1.16%)
Jun 12, 2012 2678 2690 2644 2670 0 +4.68(+0.18%)
Jun 11, 2012 2687 2720 2652 2666 0 -22.63(-0.84%)
Jun 08, 2012 2683 2706 2658 2688 0 +0.67(+0.02%)
Jun 07, 2012 2708 2730 2679 2688 0 +6.13(+0.23%)
Jun 06, 2012 2637 2692 2635 2682 0 +61.02(+2.33%)
Jun 05, 2012 2604 2650 2581 2621 0 +7.55(+0.29%)
Jun 04, 2012 2558 2630 2542 2613 0 +52.76(+2.06%)
Jun 02, 2012 2553 2592 2536 2560 0 +0.00(+0.00%)
Jun 01, 2012 2553 2592 2536 2560 0 -49.14(-1.88%)
May 31, 2012 2594 2630 2558 2609 0 +16.06(+0.62%)
May 30, 2012 2649 2656 2565 2593 0 -84.52(-3.16%)
May 29, 2012 2656 2698 2631 2678 0 +39.62(+1.50%)
May 28, 2012 2641 2667 2617 2638 0 +0.04(+0.00%)
May 25, 2012 2641 2667 2617 2638 0 -1.59(-0.06%)
May 24, 2012 2670 2681 2610 2640 0 -15.77(-0.59%)
May 23, 2012 2622 2660 2588 2656 0 +23.42(+0.89%)
May 22, 2012 2662 2678 2615 2632 0 -27.20(-1.02%)
May 21, 2012 2604 2681 2590 2659 0 +59.82(+2.30%)
May 18, 2012 2656 2670 2587 2600 0 -48.47(-1.83%)
May 17, 2012 2722 2739 2644 2648 0 -68.61(-2.53%)
May 16, 2012 2735 2769 2701 2717 0 -8.26(-0.30%)
May 15, 2012 2746 2784 2708 2725 0 +8.52(+0.31%)
May 14, 2012 2742 2762 2705 2716 0 -49.91(-1.80%)
May 11, 2012 2758 2803 2749 2766 0 -2.86(-0.10%)
May 10, 2012 2744 2794 2724 2769 0 +39.78(+1.46%)
May 09, 2012 2695 2759 2686 2729 0 +1.00(+0.04%)
May 08, 2012 2716 2746 2663 2728 0 -8.10(-0.30%)
May 07, 2012 2696 2758 2692 2736 0 +19.98(+0.74%)
May 04, 2012 2757 2774 2710 2716 0 -63.65(-2.29%)
May 03, 2012 2804 2827 2759 2780 0 -28.35(-1.01%)
May 02, 2012 2773 2825 2758 2808 0 +16.61(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.