Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2332	2410	2346	2393	0	+35.62(+1.51%)
Jun 29, 2011	2277	2380	2285	2358	0	+54.33(+2.36%)
Jun 28, 2011	2260	2318	2281	2303	0	+17.03(+0.74%)
Jun 27, 2011	2217	2307	2223	2286	0	+68.14(+3.07%)
Jun 24, 2011	2216	2263	2204	2218	0	-32.76(-1.46%)
Jun 23, 2011	2177	2257	2194	2251	0	+15.93(+0.71%)
Jun 22, 2011	2220	2272	2227	2235	0	-25.08(-1.11%)
Jun 21, 2011	2161	2269	2182	2260	0	+71.27(+3.26%)
Jun 20, 2011	2191	2203	2163	2189	0	+7.60(+0.35%)
Jun 17, 2011	2185	2196	2158	2181	0	+26.44(+1.23%)
Jun 16, 2011	2175	2197	2133	2155	0	-22.72(-1.04%)
Jun 15, 2011	2212	2250	2169	2177	0	-56.04(-2.51%)
Jun 14, 2011	2235	2253	2208	2234	0	+24.86(+1.13%)
Jun 13, 2011	2217	2240	2188	2209	0	-3.52(-0.16%)
Jun 10, 2011	2246	2264	2208	2212	0	-40.88(-1.81%)
Jun 09, 2011	2253	2278	2220	2253	0	+12.66(+0.57%)
Jun 08, 2011	2238	2265	2222	2240	0	+13.31(+0.60%)
Jun 07, 2011	2212	2262	2201	2227	0	+20.45(+0.93%)
Jun 06, 2011	2251	2259	2200	2207	0	-36.62(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.