Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2166 2182 2111 2136 0 -23.96(-1.11%)
Apr 28, 2011 2172 2193 2142 2160 0 -17.69(-0.81%)
Apr 27, 2011 2158 2200 2137 2178 0 +10.64(+0.49%)
Apr 26, 2011 2130 2184 2130 2167 0 +23.53(+1.10%)
Apr 25, 2011 2163 2171 2132 2144 0 -13.83(-0.64%)
Apr 21, 2011 2168 2186 2119 2157 0 +2.07(+0.10%)
Apr 20, 2011 2173 2186 2124 2155 0 +11.02(+0.51%)
Apr 19, 2011 2177 2217 2119 2144 0 -33.86(-1.55%)
Apr 18, 2011 2126 2197 2090 2178 0 +23.47(+1.09%)
Apr 15, 2011 2139 2175 2131 2155 0 +20.85(+0.98%)
Apr 14, 2011 2165 2178 2121 2134 0 -44.67(-2.05%)
Apr 13, 2011 2178 2202 2141 2178 0 +8.64(+0.40%)
Apr 12, 2011 2190 2207 2156 2170 0 -35.30(-1.60%)
Apr 11, 2011 2202 2225 2181 2205 0 +1.29(+0.06%)
Apr 08, 2011 2241 2247 2192 2204 0 -22.90(-1.03%)
Apr 07, 2011 2232 2249 2205 2227 0 -15.86(-0.71%)
Apr 06, 2011 2266 2286 2219 2243 0 -15.61(-0.69%)
Apr 05, 2011 2256 2288 2232 2258 0 -5.80(-0.26%)
Apr 04, 2011 2256 2284 2229 2264 0 +15.79(+0.70%)
Apr 01, 2011 2241 2277 2226 2248 0 +16.90(+0.76%)
Mar 31, 2011 2255 2271 2218 2231 0 -35.26(-1.56%)
Mar 30, 2011 2248 2277 2242 2267 0 +21.47(+0.96%)
Mar 29, 2011 2203 2254 2181 2245 0 +36.32(+1.64%)
Mar 28, 2011 2221 2263 2198 2209 0 -4.08(-0.18%)
Mar 25, 2011 2190 2236 2173 2213 0 +32.15(+1.47%)
Mar 24, 2011 2215 2225 2154 2181 0 -21.40(-0.97%)
Mar 23, 2011 2183 2225 2161 2202 0 +10.40(+0.47%)
Mar 22, 2011 2225 2237 2178 2192 0 -28.18(-1.27%)
Mar 21, 2011 2210 2231 2195 2220 0 +60.28(+2.79%)
Mar 18, 2011 2138 2180 2111 2160 0 +47.37(+2.24%)
Mar 17, 2011 2125 2155 2101 2112 0 +19.59(+0.94%)
Mar 16, 2011 2111 2136 2074 2093 0 -28.58(-1.35%)
Mar 15, 2011 2121 2151 2107 2121 0 -41.37(-1.91%)
Mar 14, 2011 2154 2190 2119 2163 0 -14.32(-0.66%)
Mar 11, 2011 2166 2193 2138 2177 0 +11.81(+0.55%)
Mar 10, 2011 2207 2226 2156 2165 0 -76.38(-3.41%)
Mar 09, 2011 2256 2277 2224 2242 0 -19.81(-0.88%)
Mar 08, 2011 2229 2282 2207 2261 0 +21.90(+0.98%)
Mar 07, 2011 2292 2315 2219 2239 0 -44.12(-1.93%)
Mar 04, 2011 2310 2333 2253 2284 0 -42.85(-1.84%)
Mar 03, 2011 2318 2358 2299 2326 0 +34.41(+1.50%)
Mar 02, 2011 2257 2324 2231 2292 0 +26.30(+1.16%)
Mar 01, 2011 2315 2335 2246 2266 0 -40.01(-1.74%)
Feb 28, 2011 2267 2336 2272 2306 0 +25.22(+1.11%)
Feb 25, 2011 2241 2290 2217 2280 0 +56.96(+2.56%)
Feb 24, 2011 2199 2249 2177 2224 0 -8.99(-0.40%)
Feb 23, 2011 2307 2334 2204 2232 0 -76.16(-3.30%)
Feb 22, 2011 2360 2384 2297 2309 0 -74.65(-3.13%)
Feb 18, 2011 2383 2383 2383 0 +3.16(+0.13%)
Feb 17, 2011 2324 2390 2334 2380 0 +28.70(+1.22%)
Feb 16, 2011 2309 2366 2312 2351 0 +28.67(+1.23%)
Feb 15, 2011 2304 2351 2304 2323 0 -16.18(-0.69%)
Feb 14, 2011 2313 2362 2314 2339 0 +5.35(+0.23%)
Feb 11, 2011 2314 2353 2306 2334 0 -6.70(-0.29%)
Feb 10, 2011 2313 2353 2302 2340 0 +13.72(+0.59%)
Feb 09, 2011 2329 2350 2296 2327 0 -4.99(-0.21%)
Feb 08, 2011 2342 2358 2292 2332 0 -13.51(-0.58%)
Feb 07, 2011 2311 2477 2294 2345 0 +36.47(+1.58%)
Feb 04, 2011 2330 2352 2277 2309 0 -18.07(-0.78%)
Feb 03, 2011 2261 2338 2231 2327 0 +42.77(+1.87%)
Feb 02, 2011 2193 2301 2200 2284 0 +62.80(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.