Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1913 1929 1885 1888 0 -42.03(-2.18%)
Jul 30, 2008 1916 1951 1902 1930 0 +29.96(+1.58%)
Jul 29, 2008 1897 1902 1862 1900 0 +39.19(+2.11%)
Jul 28, 2008 1912 1924 1857 1861 0 -44.25(-2.32%)
Jul 25, 2008 1914 1933 1883 1905 0 +2.88(+0.15%)
Jul 24, 2008 1957 1967 1900 1902 0 -33.31(-1.72%)
Jul 23, 2008 1912 1942 1896 1936 0 +34.54(+1.82%)
Jul 22, 2008 1858 1905 1846 1901 0 +50.58(+2.73%)
Jul 21, 2008 1873 1878 1840 1851 0 -16.74(-0.90%)
Jul 18, 2008 1876 1884 1841 1867 0 -5.14(-0.27%)
Jul 17, 2008 1871 1896 1838 1872 0 +32.97(+1.79%)
Jul 16, 2008 1790 1848 1766 1839 0 +54.19(+3.04%)
Jul 15, 2008 1807 1817 1731 1785 0 -29.66(-1.63%)
Jul 14, 2008 1858 1863 1802 1815 0 -15.29(-0.84%)
Jul 11, 2008 1830 1864 1806 1830 0 -7.49(-0.41%)
Jul 10, 2008 1828 1847 1806 1838 0 +21.76(+1.20%)
Jul 09, 2008 1867 1881 1813 1816 0 -51.47(-2.76%)
Jul 08, 2008 1822 1877 1816 1867 0 +43.71(+2.40%)
Jul 07, 2008 1828 1852 1809 1824 0 +2.76(+0.15%)
Jul 04, 2008 1809 1833 1796 1821 0 +0.00(+0.00%)
Jul 03, 2008 1809 1833 1796 1821 0 +21.11(+1.17%)
Jul 02, 2008 1846 1851 1797 1800 0 -40.71(-2.21%)
Jul 01, 2008 1805 1848 1791 1841 0 +19.58(+1.08%)
Jun 30, 2008 1805 1827 1796 1821 0 +23.61(+1.31%)
Jun 27, 2008 1827 1831 1787 1797 0 -14.79(-0.82%)
Jun 26, 2008 1878 1882 1810 1812 0 -90.68(-4.77%)
Jun 25, 2008 1899 1943 1886 1903 0 +8.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.