Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1175	1296	1265	1276	0	-12.33(-0.96%)
Apr 28, 2011	1174	1299	1267	1289	0	+0.71(+0.06%)
Apr 27, 2011	1162	1300	1260	1288	0	+19.33(+1.52%)
Apr 26, 2011	1142	1281	1248	1269	0	+19.15(+1.53%)
Apr 25, 2011	1242	1257	1232	1249	0	+5.03(+0.40%)
Apr 21, 2011	1254	1270	1234	1244	0	-0.88(-0.07%)
Apr 20, 2011	1241	1253	1231	1245	0	+16.95(+1.38%)
Apr 19, 2011	1231	1238	1216	1228	0	-1.80(-0.15%)
Apr 18, 2011	1232	1244	1211	1230	0	-13.60(-1.09%)
Apr 15, 2011	1235	1251	1226	1244	0	+12.09(+0.98%)
Apr 14, 2011	1217	1238	1208	1232	0	+8.81(+0.72%)
Apr 13, 2011	1216	1233	1209	1223	0	+11.63(+0.96%)
Apr 12, 2011	1211	1220	1201	1211	0	-2.99(-0.25%)
Apr 11, 2011	1212	1226	1201	1214	0	+8.21(+0.68%)
Apr 08, 2011	1213	1220	1197	1206	0	-2.61(-0.22%)
Apr 07, 2011	1210	1221	1199	1209	0	-2.47(-0.20%)
Apr 06, 2011	1216	1225	1204	1211	0	+0.92(+0.08%)
Apr 05, 2011	1209	1224	1201	1210	0	-9.29(-0.76%)
Apr 04, 2011	1203	1230	1210	1219	0	+4.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.