Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1728 1793 1737 1774 0 +15.70(+0.89%)
Jun 29, 2011 1766 1779 1742 1758 0 -4.38(-0.25%)
Jun 28, 2011 1727 1773 1717 1763 0 +39.26(+2.28%)
Jun 27, 2011 1687 1745 1690 1723 0 +21.64(+1.27%)
Jun 24, 2011 1703 1731 1676 1702 0 -1.88(-0.11%)
Jun 23, 2011 1663 1715 1647 1704 0 +19.51(+1.16%)
Jun 22, 2011 1689 1717 1674 1684 0 -14.04(-0.83%)
Jun 21, 2011 1681 1709 1668 1698 0 +26.23(+1.57%)
Jun 20, 2011 1669 1679 1646 1672 0 +19.80(+1.20%)
Jun 17, 2011 1665 1688 1639 1652 0 -3.41(-0.21%)
Jun 16, 2011 1638 1671 1620 1656 0 +18.22(+1.11%)
Jun 15, 2011 1653 1675 1624 1637 0 -35.94(-2.15%)
Jun 14, 2011 1646 1694 1637 1673 0 +37.97(+2.32%)
Jun 13, 2011 1620 1656 1610 1635 0 +17.55(+1.08%)
Jun 10, 2011 1624 1652 1608 1618 0 -29.32(-1.78%)
Jun 09, 2011 1659 1678 1640 1647 0 -4.58(-0.28%)
Jun 08, 2011 1645 1678 1639 1652 0 -14.15(-0.85%)
Jun 07, 2011 1687 1710 1656 1666 0 -7.15(-0.43%)
Jun 06, 2011 1681 1699 1663 1673 0 -9.87(-0.59%)
Jun 03, 2011 1695 1715 1678 1683 0 -58.77(-3.37%)
May 24, 2011 1752 1780 1730 1742 0 -18.57(-1.05%)
May 23, 2011 1750 1779 1736 1760 0 -18.68(-1.05%)
May 20, 2011 1788 1815 1761 1779 0 -21.14(-1.17%)
May 19, 2011 1811 1827 1785 1800 0 +2.61(+0.15%)
May 18, 2011 1793 1812 1781 1797 0 +7.70(+0.43%)
May 17, 2011 1782 1819 1774 1790 0 -23.73(-1.31%)
May 16, 2011 1829 1854 1810 1813 0 -28.48(-1.55%)
May 13, 2011 1868 1882 1829 1842 0 -30.37(-1.62%)
May 12, 2011 1828 1880 1810 1872 0 +32.20(+1.75%)
May 11, 2011 1851 1879 1823 1840 0 -32.97(-1.76%)
May 10, 2011 1841 1876 1827 1873 0 +42.87(+2.34%)
May 09, 2011 1833 1854 1813 1830 0 -8.41(-0.46%)
May 06, 2011 1834 1879 1805 1839 0 +31.68(+1.75%)
May 05, 2011 1802 1846 1790 1807 0 -10.02(-0.55%)
May 04, 2011 1819 1842 1792 1817 0 +2.57(+0.14%)
May 03, 2011 1830 1844 1804 1814 0 -18.21(-0.99%)
May 02, 2011 1839 1858 1827 1833 0 -29.00(-1.56%)
Apr 29, 2011 1855 1880 1820 1862 0 +8.62(+0.47%)
Apr 28, 2011 1789 1858 1786 1853 0 +58.12(+3.24%)
Apr 27, 2011 1776 1812 1739 1795 0 +12.58(+0.71%)
Apr 26, 2011 1769 1801 1753 1782 0 +16.37(+0.93%)
Apr 25, 2011 1778 1786 1749 1766 0 +1.43(+0.08%)
Apr 21, 2011 1742 1789 1729 1764 0 +62.87(+3.69%)
Apr 20, 2011 1671 1710 1662 1702 0 +51.57(+3.13%)
Apr 19, 2011 1643 1666 1629 1650 0 +11.23(+0.69%)
Apr 18, 2011 1635 1651 1612 1639 0 -17.31(-1.05%)
Apr 15, 2011 1633 1665 1627 1656 0 +19.52(+1.19%)
Apr 14, 2011 1616 1649 1605 1637 0 +10.04(+0.62%)
Apr 13, 2011 1632 1645 1609 1627 0 +2.26(+0.14%)
Apr 12, 2011 1640 1659 1605 1624 0 -18.68(-1.14%)
Apr 11, 2011 1647 1662 1629 1643 0 -3.32(-0.20%)
Apr 08, 2011 1670 1674 1642 1646 0 -13.93(-0.84%)
Apr 07, 2011 1657 1679 1643 1660 0 -1.23(-0.07%)
Apr 06, 2011 1662 1677 1646 1661 0 +4.76(+0.29%)
Apr 05, 2011 1656 1671 1642 1657 0 -0.97(-0.06%)
Apr 04, 2011 1640 1667 1629 1658 0 +25.29(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.