Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1345 1372 1338 1362 0 +10.50(+0.78%)
Oct 28, 2010 1381 1388 1338 1351 0 -20.90(-1.52%)
Oct 27, 2010 1358 1380 1336 1372 0 -8.67(-0.63%)
Oct 25, 2010 1393 1409 1362 1381 0 -6.46(-0.47%)
Oct 22, 2010 1380 1396 1367 1387 0 +8.23(+0.60%)
Oct 21, 2010 1400 1416 1340 1379 0 -13.10(-0.94%)
Oct 20, 2010 1393 1409 1377 1392 0 +4.66(+0.34%)
Oct 19, 2010 1385 1423 1369 1387 0 -10.53(-0.75%)
Oct 18, 2010 1379 1409 1373 1398 0 +19.33(+1.40%)
Oct 15, 2010 1398 1405 1358 1379 0 -5.38(-0.39%)
Oct 14, 2010 1366 1396 1362 1384 0 +2.74(+0.20%)
Oct 13, 2010 1372 1401 1360 1381 0 +15.68(+1.15%)
Oct 12, 2010 1380 1387 1350 1366 0 -4.66(-0.34%)
Oct 11, 2010 1359 1388 1345 1370 0 +12.51(+0.92%)
Oct 08, 2010 1349 1374 1342 1358 0 +9.96(+0.74%)
Oct 07, 2010 1360 1373 1335 1348 0 -0.22(-0.02%)
Oct 06, 2010 1326 1364 1329 1348 0 +0.34(+0.03%)
Oct 05, 2010 1302 1357 1310 1348 0 +41.99(+3.22%)
Oct 04, 2010 1333 1347 1296 1306 0 -25.28(-1.90%)
Oct 01, 2010 1332 1341 1303 1331 0 +10.89(+0.82%)
Sep 30, 2010 1340 1361 1303 1320 0 -31.33(-2.32%)
Sep 29, 2010 1320 1357 1321 1351 0 +9.83(+0.73%)
Sep 28, 2010 1321 1350 1302 1342 0 +8.50(+0.64%)
Sep 27, 2010 1321 1350 1312 1333 0 -3.85(-0.29%)
Sep 24, 2010 1278 1343 1281 1337 0 +62.60(+4.91%)
Sep 23, 2010 1259 1300 1260 1274 0 -8.82(-0.69%)
Sep 22, 2010 1291 1317 1266 1283 0 -28.68(-2.19%)
Sep 21, 2010 1304 1334 1294 1312 0 -6.62(-0.50%)
Sep 20, 2010 1268 1329 1271 1318 0 +35.05(+2.73%)
Sep 17, 2010 1262 1306 1259 1283 0 -29.94(-2.28%)
Sep 15, 2010 1280 1323 1274 1313 0 +9.09(+0.70%)
Sep 14, 2010 1286 1327 1278 1304 0 +0.25(+0.02%)
Sep 13, 2010 1282 1318 1284 1304 0 +23.08(+1.80%)
Sep 10, 2010 1266 1297 1261 1281 0 +2.88(+0.23%)
Sep 09, 2010 1282 1306 1265 1278 0 -2.77(-0.22%)
Sep 08, 2010 1264 1300 1257 1281 0 +7.21(+0.57%)
Sep 07, 2010 1297 1321 1264 1274 0 -43.11(-3.27%)
Sep 03, 2010 1317 1317 1317 0 +31.29(+2.43%)
Sep 02, 2010 1209 1296 1249 1285 0 +13.28(+1.04%)
Sep 01, 2010 1215 1278 1218 1272 0 +56.52(+4.65%)
Aug 31, 2010 1205 1251 1204 1216 0 -12.19(-0.99%)
Aug 30, 2010 1242 1273 1226 1228 0 -37.92(-3.00%)
Aug 27, 2010 1255 1278 1233 1266 0 +7.88(+0.63%)
Aug 26, 2010 1251 1282 1240 1258 0 -3.12(-0.25%)
Aug 25, 2010 1234 1268 1229 1261 0 +2.87(+0.23%)
Aug 24, 2010 1215 1279 1232 1258 0 -5.20(-0.41%)
Aug 23, 2010 1278 1305 1258 1263 0 -25.97(-2.01%)
Aug 20, 2010 1264 1299 1259 1289 0 -1.58(-0.12%)
Aug 19, 2010 1316 1341 1279 1291 0 -41.58(-3.12%)
Aug 18, 2010 1320 1350 1313 1332 0 -4.04(-0.30%)
Aug 17, 2010 1320 1352 1310 1336 0 +16.47(+1.25%)
Aug 16, 2010 1292 1333 1286 1320 0 +8.03(+0.61%)
Aug 13, 2010 1312 1359 1306 1312 0 -36.09(-2.68%)
Aug 12, 2010 1312 1361 1317 1348 0 -0.87(-0.06%)
Aug 11, 2010 1378 1410 1336 1349 0 -71.07(-5.00%)
Aug 10, 2010 1422 1456 1403 1420 0 -37.83(-2.59%)
Aug 09, 2010 1427 1467 1436 1458 0 +11.99(+0.83%)
Aug 06, 2010 1438 1464 1416 1446 0 -10.84(-0.74%)
Aug 05, 2010 1455 1479 1443 1457 0 -25.35(-1.71%)
Aug 04, 2010 1438 1490 1441 1482 0 +35.45(+2.45%)
Aug 03, 2010 1381 1469 1419 1447 0 +2.57(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.