Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3324 3342 3296 3318 0 -8.09(-0.24%)
Jul 28, 2016 3314 3343 3287 3326 0 -1.86(-0.06%)
Jul 27, 2016 3323 3352 3305 3328 0 +3.48(+0.10%)
Jul 26, 2016 3321 3341 3296 3324 0 +6.52(+0.20%)
Jul 25, 2016 3314 3333 3298 3318 0 +0.98(+0.03%)
Jul 22, 2016 3288 3332 3259 3317 0 +18.32(+0.56%)
Jul 21, 2016 3303 3340 3267 3298 0 -8.77(-0.27%)
Jul 20, 2016 3303 3324 3266 3307 0 +8.74(+0.26%)
Jul 19, 2016 3286 3307 3269 3298 0 -5.47(-0.17%)
Jul 18, 2016 3307 3319 3283 3304 0 +1.66(+0.05%)
Jul 15, 2016 3314 3324 3277 3302 0 +5.70(+0.17%)
Jul 14, 2016 3301 3318 3272 3296 0 +31.47(+0.96%)
Jul 13, 2016 3261 3284 3232 3265 0 +4.25(+0.13%)
Jul 12, 2016 3232 3277 3225 3261 0 +60.19(+1.88%)
Jul 11, 2016 3175 3218 3168 3201 0 +54.37(+1.73%)
Jul 08, 2016 3146 3151 3057 3146 0 +89.38(+2.92%)
Jul 07, 2016 3037 3084 3030 3057 0 +24.35(+0.80%)
Jul 06, 2016 3032 3032 3032 3032 0 +10.44(+0.35%)
Jul 05, 2016 3066 3076 3008 3022 0 -60.69(-1.97%)
Jul 01, 2016 3083 3083 3083 3083 0 -5.45(-0.18%)
Jun 30, 2016 3041 3090 3001 3088 0 +57.22(+1.89%)
Jun 29, 2016 2968 3036 2956 3031 0 +92.87(+3.16%)
Jun 28, 2016 2938 2963 2899 2938 0 +35.18(+1.21%)
Jun 27, 2016 2990 2995 2884 2903 0 -130.60(-4.31%)
Jun 24, 2016 3056 3120 3022 3034 0 -165.67(-5.18%)
Jun 23, 2016 3176 3203 3154 3199 0 +75.96(+2.43%)
Jun 22, 2016 3138 3161 3117 3123 0 -13.88(-0.44%)
Jun 21, 2016 3149 3160 3109 3137 0 -2.07(-0.07%)
Jun 20, 2016 3164 3203 3129 3139 0 +27.57(+0.89%)
Jun 17, 2016 3111 3144 3092 3112 0 +4.46(+0.14%)
Jun 16, 2016 3090 3120 3049 3107 0 -9.00(-0.29%)
Jun 15, 2016 3129 3161 3096 3116 0 +7.70(+0.25%)
Jun 14, 2016 3206 3218 3077 3108 0 -106.72(-3.32%)
Jun 13, 2016 3248 3274 3210 3215 0 -51.46(-1.58%)
Jun 10, 2016 3284 3296 3249 3267 0 -46.44(-1.40%)
Jun 09, 2016 3321 3329 3281 3313 0 -31.66(-0.95%)
Jun 08, 2016 3332 3364 3320 3345 0 +7.13(+0.21%)
Jun 07, 2016 3356 3373 3330 3338 0 -12.13(-0.36%)
Jun 06, 2016 3312 3368 3304 3350 0 +42.94(+1.30%)
Jun 03, 2016 3315 3326 3263 3307 0 -40.66(-1.21%)
Jun 02, 2016 3326 3350 3308 3347 0 +14.20(+0.43%)
Jun 01, 2016 3325 3339 3285 3333 0 +3.72(+0.11%)
May 31, 2016 3336 3353 3303 3330 0 +5.51(+0.17%)
May 27, 2016 3324 3324 3324 3324 0 +28.45(+0.86%)
May 26, 2016 3304 3315 3279 3296 0 -14.36(-0.43%)
May 25, 2016 3287 3329 3279 3310 0 +30.48(+0.93%)
May 24, 2016 3229 3290 3212 3279 0 +68.13(+2.12%)
May 23, 2016 3219 3238 3201 3211 0 -11.99(-0.37%)
May 20, 2016 3205 3241 3193 3223 0 +37.62(+1.18%)
May 19, 2016 3198 3228 3162 3186 0 -34.27(-1.06%)
May 18, 2016 3174 3234 3165 3220 0 +40.77(+1.28%)
May 17, 2016 3200 3229 3161 3179 0 -33.78(-1.05%)
May 16, 2016 3197 3231 3184 3213 0 +14.27(+0.45%)
May 13, 2016 3218 3248 3187 3199 0 -29.02(-0.90%)
May 12, 2016 3261 3279 3206 3228 0 -16.85(-0.52%)
May 11, 2016 3262 3291 3236 3245 0 -32.32(-0.99%)
May 10, 2016 3249 3296 3232 3277 0 +47.10(+1.46%)
May 09, 2016 3237 3257 3210 3230 0 -1.57(-0.05%)
May 06, 2016 3195 3241 3181 3231 0 +25.29(+0.79%)
May 05, 2016 3227 3248 3191 3206 0 -13.76(-0.43%)
May 04, 2016 3229 3251 3196 3220 0 -39.14(-1.20%)
May 03, 2016 3277 3286 3229 3259 0 -52.24(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.