Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3930 3954 3885 3933 0 +26.88(+0.69%)
Dec 28, 2018 3944 3968 3880 3906 0 -9.83(-0.25%)
Dec 27, 2018 3826 3919 3771 3916 0 +38.76(+1.00%)
Dec 26, 2018 3722 3880 3674 3877 0 +182.84(+4.95%)
Dec 24, 2018 3737 3778 3690 3694 0 -77.83(-2.06%)
Dec 21, 2018 3882 3951 3756 3772 0 -140.95(-3.60%)
Dec 20, 2018 3954 3997 3874 3913 0 -67.78(-1.70%)
Dec 19, 2018 4040 4115 3951 3981 0 -84.13(-2.07%)
Dec 18, 2018 4109 4145 4034 4065 0 -11.23(-0.28%)
Dec 17, 2018 4198 4214 4054 4076 0 -135.55(-3.22%)
Dec 14, 2018 4237 4282 4191 4212 0 -60.31(-1.41%)
Dec 13, 2018 4320 4344 4251 4272 0 -40.09(-0.93%)
Dec 12, 2018 4323 4370 4286 4312 0 +58.37(+1.37%)
Dec 11, 2018 4339 4369 4225 4254 0 -31.19(-0.73%)
Dec 10, 2018 4297 4325 4193 4285 0 -22.67(-0.53%)
Dec 07, 2018 4390 4438 4272 4307 0 -85.01(-1.94%)
Dec 06, 2018 4313 4398 4258 4392 0 +1.47(+0.03%)
Dec 04, 2018 4592 4606 4380 4391 0 -227.69(-4.93%)
Dec 03, 2018 4668 4698 4582 4619 0 +13.10(+0.28%)
Nov 30, 2018 4553 4619 4540 4606 0 +34.32(+0.75%)
Nov 29, 2018 4601 4622 4543 4571 0 -59.67(-1.29%)
Nov 28, 2018 4531 4639 4508 4631 0 +108.92(+2.41%)
Nov 27, 2018 4513 4553 4476 4522 0 -3.01(-0.07%)
Nov 26, 2018 4454 4534 4437 4525 0 +124.08(+2.82%)
Nov 23, 2018 4398 4434 4380 4401 0 -24.97(-0.56%)
Nov 21, 2018 4426 4426 4426 4426 0 +47.14(+1.08%)
Nov 20, 2018 4418 4443 4344 4379 0 -83.94(-1.88%)
Nov 19, 2018 4504 4524 4427 4463 0 -35.86(-0.80%)
Nov 16, 2018 4479 4537 4458 4499 0 -1.53(-0.03%)
Nov 15, 2018 4419 4515 4389 4500 0 +46.09(+1.03%)
Nov 14, 2018 4521 4544 4413 4454 0 -30.24(-0.67%)
Nov 13, 2018 4458 4524 4437 4484 0 +30.02(+0.67%)
Nov 12, 2018 4525 4542 4441 4454 0 -76.53(-1.69%)
Nov 09, 2018 4542 4576 4493 4531 0 -31.56(-0.69%)
Nov 08, 2018 4527 4586 4507 4562 0 +24.32(+0.54%)
Nov 07, 2018 4488 4550 4451 4538 0 +77.55(+1.74%)
Nov 06, 2018 4439 4486 4421 4460 0 +10.69(+0.24%)
Nov 05, 2018 4422 4476 4405 4450 0 +35.72(+0.81%)
Nov 02, 2018 4481 4497 4380 4414 0 -47.33(-1.06%)
Nov 01, 2018 4422 4478 4405 4461 0 +55.63(+1.26%)
Oct 31, 2018 4399 4454 4376 4406 0 +40.23(+0.92%)
Oct 30, 2018 4329 4383 4281 4365 0 +67.18(+1.56%)
Oct 29, 2018 4341 4400 4244 4298 0 +19.60(+0.46%)
Oct 26, 2018 4358 4378 4232 4279 0 -115.77(-2.63%)
Oct 24, 2018 4514 4552 4380 4394 0 -109.23(-2.43%)
Oct 23, 2018 4454 4521 4403 4504 0 -42.79(-0.94%)
Oct 22, 2018 4637 4659 4540 4546 0 -87.30(-1.88%)
Oct 19, 2018 4576 4675 4559 4634 0 +78.89(+1.73%)
Oct 18, 2018 4605 4640 4524 4555 0 -52.43(-1.14%)
Oct 17, 2018 4602 4644 4563 4607 0 +7.79(+0.17%)
Oct 16, 2018 4550 4611 4519 4600 0 +72.19(+1.59%)
Oct 15, 2018 4529 4569 4499 4527 0 -12.72(-0.28%)
Oct 12, 2018 4588 4622 4473 4540 0 +47.01(+1.05%)
Oct 11, 2018 4572 4618 4483 4493 0 -92.61(-2.02%)
Oct 10, 2018 4715 4730 4580 4586 0 -119.89(-2.55%)
Oct 09, 2018 4701 4729 4669 4706 0 -11.49(-0.24%)
Oct 08, 2018 4700 4736 4652 4717 0 -1.17(-0.02%)
Oct 05, 2018 4759 4776 4688 4718 0 -23.13(-0.49%)
Oct 04, 2018 4781 4811 4705 4741 0 -43.54(-0.91%)
Oct 03, 2018 4796 4824 4764 4785 0 +13.09(+0.27%)
Oct 02, 2018 4769 4798 4731 4772 0 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.