Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3709 3745 3113 3505 0 -216.79(-5.83%)
Feb 27, 2019 3685 3758 3649 3721 0 +48.18(+1.31%)
Feb 26, 2019 3517 3721 3505 3673 0 +204.74(+5.90%)
Feb 25, 2019 3505 3601 3420 3469 0 -36.13(-1.03%)
Feb 22, 2019 3444 3541 3408 3505 0 +72.26(+2.11%)
Feb 21, 2019 3372 3493 3300 3432 0 +108.39(+3.26%)
Feb 20, 2019 3276 3342 3267 3324 0 +36.13(+1.10%)
Feb 19, 2019 3348 3360 3192 3288 0 -48.17(-1.44%)
Feb 15, 2019 3276 3372 3204 3336 0 +72.26(+2.21%)
Feb 14, 2019 3192 3288 3155 3264 0 +24.09(+0.74%)
Feb 13, 2019 3204 3252 3167 3240 0 +36.13(+1.13%)
Feb 12, 2019 3071 3204 3035 3204 0 +144.52(+4.72%)
Feb 11, 2019 2975 3071 2915 3059 0 +84.31(+2.83%)
Feb 08, 2019 2842 3035 2842 2975 0 +144.52(+5.11%)
Feb 07, 2019 2686 2866 2674 2830 0 +144.53(+5.38%)
Feb 06, 2019 2626 2746 2613 2686 0 -48.18(-1.76%)
Feb 05, 2019 2854 2927 2710 2734 0 -120.44(-4.22%)
Feb 04, 2019 2878 2951 2710 2854 0 -168.61(-5.58%)
Feb 01, 2019 3035 3065 2939 3023 0 -12.04(-0.40%)
Jan 31, 2019 2975 3071 2951 3035 0 +60.22(+2.02%)
Jan 30, 2019 2903 2987 2854 2975 0 +96.35(+3.35%)
Jan 29, 2019 2975 3011 2830 2878 0 -72.26(-2.45%)
Jan 28, 2019 3011 3023 2915 2951 0 -108.40(-3.54%)
Jan 25, 2019 3059 3071 3011 3059 0 +72.26(+2.42%)
Jan 24, 2019 2963 3023 2915 2987 0 +36.14(+1.22%)
Jan 23, 2019 3023 3047 2890 2951 0 -48.18(-1.61%)
Jan 22, 2019 3155 3155 2963 2999 0 -156.57(-4.96%)
Jan 18, 2019 3143 3180 3083 3155 0 +12.05(+0.38%)
Jan 17, 2019 3095 3167 3095 3143 0 +24.08(+0.77%)
Jan 16, 2019 3083 3180 3071 3119 0 +24.09(+0.78%)
Jan 15, 2019 3095 3131 3011 3095 0 +0.00(+0.00%)
Jan 14, 2019 3167 3252 3059 3095 0 -84.30(-2.65%)
Jan 11, 2019 3035 3228 3035 3180 0 +144.52(+4.76%)
Jan 10, 2019 2939 3071 2890 3035 0 +84.31(+2.86%)
Jan 09, 2019 2963 3011 2878 2951 0 -12.05(-0.41%)
Jan 08, 2019 2963 3065 2939 2963 0 +24.09(+0.82%)
Jan 07, 2019 2927 3023 2890 2939 0 +168.61(+6.09%)
Jan 04, 2019 2662 2818 2601 2770 0 +156.57(+5.99%)
Jan 03, 2019 2517 2686 2505 2613 0 +72.26(+2.84%)
Jan 02, 2019 2288 2553 2228 2541 0 +228.83(+9.90%)
Dec 31, 2018 2397 2433 2300 2312 0 -72.26(-3.03%)
Dec 28, 2018 2397 2457 2300 2385 0 +12.04(+0.51%)
Dec 27, 2018 2469 2481 2228 2373 0 -156.57(-6.19%)
Dec 26, 2018 2373 2529 2324 2529 0 +192.70(+8.25%)
Dec 24, 2018 2385 2397 2288 2336 0 -60.22(-2.51%)
Dec 21, 2018 2469 2481 2228 2397 0 -84.30(-3.40%)
Dec 20, 2018 2722 2746 2385 2481 0 -216.79(-8.04%)
Dec 19, 2018 2903 2951 2674 2698 0 -228.83(-7.82%)
Dec 18, 2018 2939 3023 2878 2927 0 +108.40(+3.85%)
Dec 17, 2018 2903 2963 2782 2818 0 +0.00(+0.00%)
Dec 14, 2018 2963 3041 2763 2818 0 -144.53(-4.88%)
Dec 13, 2018 3035 3059 2854 2963 0 +72.26(+2.50%)
Dec 12, 2018 3011 3059 2866 2890 0 -96.35(-3.23%)
Dec 11, 2018 2854 3023 2843 2987 0 +156.57(+5.53%)
Dec 10, 2018 2866 2939 2770 2830 0 -48.17(-1.67%)
Dec 07, 2018 2674 2909 2662 2878 0 +192.70(+7.17%)
Dec 06, 2018 2770 2818 2626 2686 0 -84.31(-3.04%)
Dec 04, 2018 2890 3095 2770 2770 0 -96.35(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.