Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2632 2666 2622 2662 0 +29.44(+1.12%)
Jun 27, 2019 2612 2635 2602 2632 0 +32.11(+1.23%)
Jun 26, 2019 2628 2633 2591 2600 0 -24.72(-0.94%)
Jun 25, 2019 2624 2643 2602 2625 0 +1.24(+0.05%)
Jun 24, 2019 2641 2647 2606 2624 0 -15.44(-0.59%)
Jun 21, 2019 2630 2655 2614 2639 0 +19.17(+0.73%)
Jun 20, 2019 2652 2660 2606 2620 0 -20.41(-0.77%)
Jun 19, 2019 2616 2648 2601 2640 0 +32.70(+1.25%)
Jun 18, 2019 2631 2649 2597 2608 0 -6.76(-0.26%)
Jun 17, 2019 2616 2637 2592 2614 0 +184.75(+7.60%)
Jun 14, 2019 2444 2456 2416 2430 0 -10.00(-0.41%)
Jun 13, 2019 2415 2444 2397 2440 0 +25.96(+1.08%)
Jun 12, 2019 2398 2421 2375 2414 0 +13.03(+0.54%)
Jun 11, 2019 2432 2442 2386 2401 0 -21.94(-0.91%)
Jun 10, 2019 2424 2451 2413 2422 0 +8.25(+0.34%)
Jun 07, 2019 2418 2439 2394 2414 0 +10.27(+0.43%)
Jun 06, 2019 2400 2428 2377 2404 0 +4.78(+0.20%)
Jun 05, 2019 2406 2418 2346 2399 0 +10.29(+0.43%)
Jun 04, 2019 2369 2396 2347 2389 0 +38.30(+1.63%)
Jun 03, 2019 2332 2389 2325 2351 0 +27.90(+1.20%)
May 31, 2019 2317 2343 2296 2323 0 -14.65(-0.63%)
May 30, 2019 2343 2364 2317 2337 0 +1.04(+0.04%)
May 29, 2019 2353 2359 2318 2336 0 -24.95(-1.06%)
May 28, 2019 2375 2395 2352 2361 0 -16.48(-0.69%)
May 24, 2019 2366 2388 2348 2378 0 +15.59(+0.66%)
May 23, 2019 2360 2373 2326 2362 0 -6.90(-0.29%)
May 22, 2019 2363 2385 2345 2369 0 +0.30(+0.01%)
May 21, 2019 2324 2403 2315 2369 0 +60.47(+2.62%)
May 20, 2019 2302 2333 2287 2308 0 -1.42(-0.06%)
May 17, 2019 2290 2342 2279 2310 0 -2.76(-0.12%)
May 16, 2019 2331 2358 2303 2312 0 -13.02(-0.56%)
May 15, 2019 2284 2338 2278 2325 0 +22.44(+0.97%)
May 14, 2019 2295 2336 2283 2303 0 +15.31(+0.67%)
May 13, 2019 2305 2315 2273 2288 0 -59.13(-2.52%)
May 10, 2019 2335 2360 2301 2347 0 +5.54(+0.24%)
May 09, 2019 2300 2355 2286 2341 0 +17.82(+0.77%)
May 08, 2019 2316 2352 2278 2323 0 -0.89(-0.04%)
May 07, 2019 2349 2369 2304 2324 0 -46.22(-1.95%)
May 06, 2019 2325 2375 2317 2371 0 +4.39(+0.19%)
May 03, 2019 2361 2389 2327 2366 0 +13.34(+0.57%)
May 02, 2019 2297 2361 2282 2353 0 +54.02(+2.35%)
May 01, 2019 2304 2323 2263 2299 0 +5.08(+0.22%)
Apr 30, 2019 2277 2328 2243 2294 0 +19.11(+0.84%)
Apr 29, 2019 2267 2287 2247 2275 0 +12.45(+0.55%)
Apr 26, 2019 2250 2268 2233 2262 0 +15.17(+0.68%)
Apr 25, 2019 2239 2260 2211 2247 0 +2.34(+0.10%)
Apr 24, 2019 2221 2268 2207 2245 0 +26.34(+1.19%)
Apr 23, 2019 2110 2242 2106 2218 0 +123.85(+5.91%)
Apr 22, 2019 2098 2129 2081 2094 0 -7.97(-0.38%)
Apr 18, 2019 2094 2134 2066 2102 0 +8.94(+0.43%)
Apr 17, 2019 2205 2212 2059 2094 0 -105.58(-4.80%)
Apr 16, 2019 2275 2278 2192 2199 0 -62.34(-2.76%)
Apr 15, 2019 2250 2274 2237 2261 0 +20.70(+0.92%)
Apr 12, 2019 2258 2283 2235 2241 0 -8.17(-0.36%)
Apr 11, 2019 2282 2287 2240 2249 0 -26.97(-1.19%)
Apr 10, 2019 2253 2282 2244 2276 0 +24.99(+1.11%)
Apr 09, 2019 2260 2277 2244 2251 0 -14.62(-0.65%)
Apr 08, 2019 2264 2274 2237 2266 0 -4.57(-0.20%)
Apr 05, 2019 2258 2281 2245 2270 0 +13.77(+0.61%)
Apr 04, 2019 2259 2272 2236 2256 0 -1.92(-0.09%)
Apr 03, 2019 2276 2285 2241 2258 0 -4.57(-0.20%)
Apr 02, 2019 2265 2278 2231 2263 0 +29.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.