Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4528 4572 4497 4533 0 +28.74(+0.64%)
Dec 22, 2020 4482 4544 4434 4504 0 +17.24(+0.38%)
Dec 21, 2020 4500 4527 4404 4487 0 -75.05(-1.65%)
Dec 18, 2020 4544 4600 4488 4562 0 +29.88(+0.66%)
Dec 17, 2020 4484 4549 4460 4532 0 +66.44(+1.49%)
Dec 16, 2020 4456 4518 4409 4466 0 +7.76(+0.17%)
Dec 15, 2020 4416 4494 4372 4458 0 +66.55(+1.52%)
Dec 14, 2020 4427 4498 4374 4391 0 -8.64(-0.20%)
Dec 11, 2020 4415 4451 4353 4400 0 -38.35(-0.86%)
Dec 10, 2020 4398 4474 4374 4438 0 +34.14(+0.78%)
Dec 09, 2020 4431 4471 4361 4404 0 -22.04(-0.50%)
Dec 08, 2020 4389 4448 4358 4426 0 +18.55(+0.42%)
Dec 07, 2020 4455 4489 4381 4408 0 -55.86(-1.25%)
Dec 04, 2020 4381 4477 4358 4464 0 +79.99(+1.82%)
Dec 03, 2020 4377 4426 4337 4384 0 -1.19(-0.03%)
Dec 02, 2020 4340 4412 4300 4385 0 +43.07(+0.99%)
Dec 01, 2020 4357 4401 4296 4342 0 +13.91(+0.32%)
Nov 30, 2020 4323 4363 4265 4328 0 +15.23(+0.35%)
Nov 27, 2020 4308 4343 4260 4313 0 +35.13(+0.82%)
Nov 25, 2020 4333 4356 4254 4277 0 -47.98(-1.11%)
Nov 24, 2020 4333 4387 4275 4325 0 +18.39(+0.43%)
Nov 23, 2020 4342 4378 4271 4307 0 -25.64(-0.59%)
Nov 20, 2020 4362 4403 4305 4333 0 -37.94(-0.87%)
Nov 19, 2020 4354 4409 4306 4371 0 +13.29(+0.31%)
Nov 18, 2020 4418 4449 4333 4357 0 -59.19(-1.34%)
Nov 17, 2020 4424 4461 4348 4416 0 -81.55(-1.81%)
Nov 16, 2020 4533 4558 4446 4498 0 +11.96(+0.27%)
Nov 13, 2020 4443 4524 4411 4486 0 +70.75(+1.60%)
Nov 12, 2020 4428 4493 4370 4415 0 -19.83(-0.45%)
Nov 11, 2020 4491 4522 4393 4435 0 -23.93(-0.54%)
Nov 10, 2020 4475 4519 4375 4459 0 -32.13(-0.72%)
Nov 09, 2020 4569 4663 4443 4491 0 +146.03(+3.36%)
Nov 06, 2020 4309 4393 4267 4345 0 +48.46(+1.13%)
Nov 05, 2020 4311 4377 4239 4297 0 +62.97(+1.49%)
Nov 04, 2020 4275 4350 4183 4234 0 +21.68(+0.51%)
Nov 03, 2020 4184 4272 4147 4212 0 +73.54(+1.78%)
Nov 02, 2020 4163 4217 4089 4139 0 +20.65(+0.50%)
Oct 30, 2020 4168 4229 4029 4118 0 -45.56(-1.09%)
Oct 29, 2020 4212 4262 4112 4163 0 -45.39(-1.08%)
Oct 28, 2020 4318 4340 4170 4209 0 -184.29(-4.19%)
Oct 27, 2020 4417 4472 4363 4393 0 -41.96(-0.95%)
Oct 26, 2020 4423 4481 4368 4435 0 -37.11(-0.83%)
Oct 23, 2020 4475 4515 4423 4472 0 +14.15(+0.32%)
Oct 22, 2020 4421 4494 4387 4458 0 +42.08(+0.95%)
Oct 21, 2020 4437 4476 4373 4416 0 -7.94(-0.18%)
Oct 20, 2020 4458 4498 4410 4424 0 -15.38(-0.35%)
Oct 19, 2020 4501 4546 4420 4439 0 -54.54(-1.21%)
Oct 16, 2020 4493 4563 4460 4494 0 +17.60(+0.39%)
Oct 15, 2020 4424 4521 4380 4476 0 +0.21(+0.00%)
Oct 14, 2020 4511 4561 4450 4476 0 -32.05(-0.71%)
Oct 13, 2020 4548 4583 4475 4508 0 -49.78(-1.09%)
Oct 12, 2020 4542 4603 4500 4558 0 +53.21(+1.18%)
Oct 09, 2020 4494 4541 4451 4505 0 +41.77(+0.94%)
Oct 08, 2020 4472 4511 4424 4463 0 -3.63(-0.08%)
Oct 07, 2020 4401 4493 4385 4466 0 +99.91(+2.29%)
Oct 06, 2020 4405 4468 4345 4367 0 -33.32(-0.76%)
Oct 05, 2020 4332 4415 4314 4400 0 +101.65(+2.36%)
Oct 02, 2020 4283 4358 4236 4298 0 -39.48(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.