Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2636 2673 2627 2673 0 +34.30(+1.30%)
May 27, 2016 2639 2639 2639 2639 0 +21.69(+0.83%)
May 26, 2016 2619 2622 2591 2617 0 -11.60(-0.44%)
May 25, 2016 2619 2648 2612 2629 0 +26.73(+1.03%)
May 24, 2016 2557 2608 2542 2602 0 +78.69(+3.12%)
May 23, 2016 2552 2556 2521 2524 0 -29.76(-1.17%)
May 20, 2016 2546 2584 2542 2553 0 +15.13(+0.60%)
May 19, 2016 2546 2553 2513 2538 0 -24.71(-0.96%)
May 18, 2016 2546 2580 2537 2563 0 +15.13(+0.59%)
May 17, 2016 2609 2609 2540 2548 0 -66.58(-2.55%)
May 16, 2016 2562 2621 2560 2614 0 +37.83(+1.47%)
May 13, 2016 2595 2618 2575 2577 0 -21.69(-0.83%)
May 12, 2016 2583 2613 2568 2598 0 +23.20(+0.90%)
May 11, 2016 2579 2612 2572 2575 0 +1.51(+0.06%)
May 10, 2016 2539 2578 2532 2574 0 +47.92(+1.90%)
May 09, 2016 2547 2552 2522 2526 0 -16.14(-0.64%)
May 06, 2016 2518 2542 2505 2542 0 +22.70(+0.90%)
May 05, 2016 2516 2537 2508 2519 0 +3.53(+0.14%)
May 04, 2016 2514 2525 2495 2516 0 +4.54(+0.18%)
May 03, 2016 2539 2543 2502 2511 0 -41.86(-1.64%)
May 02, 2016 2522 2560 2511 2553 0 +37.32(+1.48%)
Apr 29, 2016 2489 2535 2489 2516 0 -1.51(-0.06%)
Apr 28, 2016 2553 2561 2500 2517 0 -52.46(-2.04%)
Apr 27, 2016 2597 2598 2550 2569 0 -25.22(-0.97%)
Apr 26, 2016 2636 2641 2577 2595 0 -33.80(-1.29%)
Apr 25, 2016 2612 2630 2604 2628 0 +16.65(+0.64%)
Apr 22, 2016 2618 2645 2561 2612 0 -201.77(-7.17%)
Apr 21, 2016 2815 2836 2795 2814 0 +9.59(+0.34%)
Apr 20, 2016 2839 2850 2799 2804 0 -40.35(-1.42%)
Apr 19, 2016 2856 2864 2809 2844 0 -3.54(-0.12%)
Apr 18, 2016 2799 2854 2785 2848 0 +40.86(+1.46%)
Apr 15, 2016 2789 2821 2780 2807 0 +14.63(+0.52%)
Apr 14, 2016 2785 2803 2778 2792 0 +0.50(+0.02%)
Apr 13, 2016 2780 2796 2769 2792 0 +35.31(+1.28%)
Apr 12, 2016 2742 2763 2712 2757 0 +17.15(+0.63%)
Apr 11, 2016 2749 2782 2739 2739 0 -5.55(-0.20%)
Apr 08, 2016 2758 2788 2740 2745 0 -2.01(-0.07%)
Apr 07, 2016 2768 2770 2735 2747 0 -33.29(-1.20%)
Apr 06, 2016 2742 2784 2734 2780 0 +28.24(+1.03%)
Apr 05, 2016 2784 2789 2747 2752 0 -43.88(-1.57%)
Apr 04, 2016 2796 2808 2774 2796 0 -7.06(-0.25%)
Apr 01, 2016 2777 2805 2753 2803 0 +17.15(+0.62%)
Mar 31, 2016 2772 2804 2768 2786 0 +9.08(+0.33%)
Mar 30, 2016 2771 2807 2769 2777 0 +17.15(+0.62%)
Mar 29, 2016 2707 2767 2696 2760 0 +59.01(+2.19%)
Mar 28, 2016 2734 2738 2690 2701 0 -33.79(-1.24%)
Mar 24, 2016 2734 2734 2734 2734 0 +12.10(+0.44%)
Mar 23, 2016 2729 2736 2711 2722 0 -5.04(-0.18%)
Mar 22, 2016 2704 2736 2697 2727 0 +10.59(+0.39%)
Mar 21, 2016 2686 2720 2670 2717 0 +18.66(+0.69%)
Mar 18, 2016 2770 2773 2696 2698 0 -59.01(-2.14%)
Mar 17, 2016 2734 2774 2724 2757 0 +15.64(+0.57%)
Mar 16, 2016 2696 2754 2694 2741 0 +38.33(+1.42%)
Mar 15, 2016 2661 2703 2660 2703 0 +21.19(+0.79%)
Mar 14, 2016 2659 2703 2655 2682 0 +5.04(+0.19%)
Mar 11, 2016 2673 2677 2642 2677 0 +51.45(+1.96%)
Mar 10, 2016 2670 2670 2581 2625 0 -39.85(-1.50%)
Mar 09, 2016 2617 2666 2616 2665 0 +60.03(+2.30%)
Mar 08, 2016 2562 2630 2552 2605 0 +31.27(+1.21%)
Mar 07, 2016 2601 2613 2551 2574 0 -50.44(-1.92%)
Mar 04, 2016 2643 2646 2608 2624 0 -16.14(-0.61%)
Mar 03, 2016 2672 2672 2612 2641 0 -30.27(-1.13%)
Mar 02, 2016 2644 2671 2631 2671 0 +18.67(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.