Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1110 1118 1104 1116 0 +5.85(+0.53%)
May 29, 2014 1107 1112 1100 1110 0 +7.49(+0.68%)
May 28, 2014 1107 1112 1099 1102 0 -4.74(-0.43%)
May 27, 2014 1106 1112 1096 1107 0 +3.09(+0.28%)
May 23, 2014 1104 1104 1104 0 +5.23(+0.48%)
May 22, 2014 1097 1102 1090 1099 0 +2.00(+0.18%)
May 21, 2014 1090 1100 1086 1097 0 +10.74(+0.99%)
May 20, 2014 1090 1096 1081 1086 0 -5.60(-0.51%)
May 19, 2014 1081 1093 1078 1092 0 +7.29(+0.67%)
May 16, 2014 1084 1088 1074 1084 0 +1.04(+0.10%)
May 15, 2014 1093 1099 1079 1083 0 -11.23(-1.03%)
May 14, 2014 1102 1104 1091 1095 0 -7.95(-0.72%)
May 13, 2014 1099 1106 1094 1103 0 +5.28(+0.48%)
May 12, 2014 1088 1100 1085 1097 0 +15.20(+1.40%)
May 09, 2014 1077 1087 1071 1082 0 +3.59(+0.33%)
May 08, 2014 1076 1089 1068 1079 0 +0.73(+0.07%)
May 07, 2014 1078 1084 1061 1078 0 +1.55(+0.14%)
May 06, 2014 1083 1087 1073 1076 0 -11.10(-1.02%)
May 05, 2014 1085 1090 1078 1087 0 -1.06(-0.10%)
May 02, 2014 1100 1102 1087 1088 0 -7.05(-0.64%)
May 01, 2014 1099 1105 1091 1095 0 -6.58(-0.60%)
Apr 30, 2014 1094 1105 1088 1102 0 +5.23(+0.48%)
Apr 29, 2014 1096 1107 1088 1097 0 +5.60(+0.51%)
Apr 28, 2014 1082 1098 1073 1091 0 +15.01(+1.39%)
Apr 25, 2014 1087 1092 1072 1076 0 -8.55(-0.79%)
Apr 24, 2014 1089 1093 1075 1085 0 -1.54(-0.14%)
Apr 23, 2014 1094 1096 1078 1086 0 -10.34(-0.94%)
Apr 22, 2014 1093 1102 1089 1097 0 +2.41(+0.22%)
Apr 21, 2014 1095 1100 1086 1094 0 +1.63(+0.15%)
Apr 17, 2014 1093 1093 1093 0 -16.64(-1.50%)
Apr 16, 2014 1106 1115 1095 1109 0 +11.63(+1.06%)
Apr 15, 2014 1094 1104 1079 1098 0 +6.06(+0.56%)
Apr 14, 2014 1085 1098 1081 1092 0 +9.93(+0.92%)
Apr 11, 2014 1084 1098 1078 1082 0 -10.79(-0.99%)
Apr 10, 2014 1118 1125 1088 1092 0 -24.57(-2.20%)
Apr 09, 2014 1107 1119 1100 1117 0 +15.38(+1.40%)
Apr 08, 2014 1091 1106 1084 1102 0 -57.01(-4.92%)
Apr 07, 2014 1159 1170 1149 1159 0 +0.99(+0.09%)
Apr 04, 2014 1181 1187 1152 1158 0 -18.34(-1.56%)
Apr 03, 2014 1183 1186 1170 1176 0 -107.94(-8.41%)
Apr 02, 2014 1288 1293 1274 1284 0 -2.35(-0.18%)
Apr 01, 2014 1273 1292 1270 1286 0 +17.02(+1.34%)
Mar 31, 2014 1262 1285 1256 1269 0 +13.79(+1.10%)
Mar 28, 2014 1249 1268 1245 1255 0 +12.78(+1.03%)
Mar 27, 2014 1252 1260 1235 1243 0 -11.47(-0.91%)
Mar 26, 2014 1271 1282 1248 1254 0 -13.73(-1.08%)
Mar 25, 2014 1262 1278 1250 1268 0 +10.76(+0.86%)
Mar 24, 2014 1260 1270 1242 1257 0 -0.53(-0.04%)
Mar 21, 2014 1278 1283 1255 1258 0 -10.37(-0.82%)
Mar 20, 2014 1255 1279 1250 1268 0 +12.64(+1.01%)
Mar 19, 2014 1256 1267 1241 1255 0 -6.66(-0.53%)
Mar 18, 2014 1242 1267 1238 1262 0 +24.52(+1.98%)
Mar 17, 2014 1226 1245 1224 1237 0 +17.66(+1.45%)
Mar 14, 2014 1223 1234 1217 1220 0 -7.93(-0.65%)
Mar 13, 2014 1247 1251 1222 1228 0 -16.74(-1.35%)
Mar 12, 2014 1238 1250 1231 1244 0 +1.92(+0.15%)
Mar 11, 2014 1247 1253 1236 1243 0 -2.14(-0.17%)
Mar 10, 2014 1247 1252 1238 1245 0 -2.47(-0.20%)
Mar 07, 2014 1257 1261 1241 1247 0 -5.17(-0.41%)
Mar 06, 2014 1253 1258 1247 1252 0 +2.07(+0.17%)
Mar 05, 2014 1251 1257 1244 1250 0 -1.12(-0.09%)
Mar 04, 2014 1247 1255 1243 1251 0 +17.73(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.