Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5857 5979 5855 5960 0 +126.21(+2.16%)
Jun 29, 2020 5797 5836 5714 5834 0 +46.22(+0.80%)
Jun 26, 2020 5864 5871 5748 5788 0 -76.27(-1.30%)
Jun 25, 2020 5805 5870 5734 5864 0 +55.77(+0.96%)
Jun 24, 2020 5918 5946 5775 5808 0 -133.68(-2.25%)
Jun 23, 2020 5968 6001 5934 5942 0 +19.63(+0.33%)
Jun 22, 2020 5866 5925 5840 5922 0 +50.34(+0.86%)
Jun 19, 2020 5951 5976 5841 5872 0 -16.13(-0.27%)
Jun 18, 2020 5865 5899 5849 5888 0 +9.23(+0.16%)
Jun 17, 2020 5889 5928 5862 5879 0 +21.08(+0.36%)
Jun 16, 2020 5895 5929 5779 5858 0 +127.89(+2.23%)
Jun 15, 2020 5556 5744 5529 5730 0 +67.51(+1.19%)
Jun 12, 2020 5728 5759 5552 5662 0 +84.84(+1.52%)
Jun 11, 2020 5798 5819 5577 5578 0 -360.33(-6.07%)
Jun 10, 2020 5946 5984 5917 5938 0 +22.91(+0.39%)
Jun 09, 2020 5885 5947 5879 5915 0 -18.98(-0.32%)
Jun 08, 2020 5910 5936 5856 5934 0 +18.56(+0.31%)
Jun 05, 2020 5834 5965 5822 5915 0 +154.95(+2.69%)
Jun 04, 2020 5752 5825 5721 5761 0 -22.54(-0.39%)
Jun 03, 2020 5741 5800 5734 5783 0 +107.83(+1.90%)
Jun 02, 2020 5622 5677 5570 5675 0 +64.74(+1.15%)
Jun 01, 2020 5585 5635 5573 5610 0 -9.37(-0.17%)
May 29, 2020 5517 5630 5481 5620 0 +120.65(+2.19%)
May 28, 2020 5527 5622 5486 5499 0 -47.89(-0.86%)
May 27, 2020 5492 5548 5364 5547 0 +53.90(+0.98%)
May 26, 2020 5575 5589 5487 5493 0 +39.90(+0.73%)
May 22, 2020 5421 5457 5375 5453 0 +20.53(+0.38%)
May 21, 2020 5506 5523 5416 5433 0 -80.73(-1.46%)
May 20, 2020 5461 5543 5461 5514 0 +143.49(+2.67%)
May 19, 2020 5378 5461 5369 5370 0 +3.13(+0.06%)
May 18, 2020 5307 5387 5298 5367 0 +173.67(+3.34%)
May 15, 2020 5107 5201 5102 5193 0 -32.36(-0.62%)
May 14, 2020 5076 5227 5009 5226 0 +100.63(+1.96%)
May 13, 2020 5236 5275 5055 5125 0 -111.15(-2.12%)
May 12, 2020 5391 5405 5235 5236 0 -130.25(-2.43%)
May 11, 2020 5312 5401 5309 5366 0 +11.02(+0.21%)
May 08, 2020 5291 5358 5264 5355 0 +110.19(+2.10%)
May 07, 2020 5262 5280 5224 5245 0 +59.12(+1.14%)
May 06, 2020 5191 5246 5163 5186 0 +45.06(+0.88%)
May 05, 2020 5121 5203 5118 5141 0 +92.77(+1.84%)
May 04, 2020 4977 5052 4954 5048 0 +48.60(+0.97%)
May 01, 2020 5089 5114 4979 5000 0 -234.42(-4.48%)
Apr 30, 2020 5317 5317 5222 5234 0 -104.01(-1.95%)
Apr 29, 2020 5225 5355 5210 5338 0 +212.24(+4.14%)
Apr 28, 2020 5282 5288 5123 5126 0 -73.03(-1.40%)
Apr 27, 2020 5195 5229 5179 5199 0 +63.81(+1.24%)
Apr 24, 2020 5054 5140 5009 5135 0 +99.78(+1.98%)
Apr 23, 2020 5064 5119 5026 5035 0 -44.20(-0.87%)
Apr 22, 2020 4991 5104 4975 5079 0 +222.61(+4.58%)
Apr 21, 2020 5005 5016 4835 4857 0 -219.63(-4.33%)
Apr 20, 2020 5084 5164 5075 5076 0 -80.33(-1.56%)
Apr 17, 2020 5180 5181 5095 5157 0 +69.88(+1.37%)
Apr 16, 2020 5057 5102 4998 5087 0 +94.17(+1.89%)
Apr 15, 2020 4991 5027 4941 4993 0 -103.11(-2.02%)
Apr 14, 2020 5002 5102 4998 5096 0 +202.97(+4.15%)
Apr 13, 2020 4840 4897 4807 4893 0 +20.81(+0.43%)
Apr 09, 2020 4954 4993 4836 4872 0 -33.38(-0.68%)
Apr 08, 2020 4818 4921 4767 4905 0 +147.47(+3.10%)
Apr 07, 2020 4930 4930 4752 4758 0 -25.21(-0.53%)
Apr 06, 2020 4579 4801 4549 4783 0 +404.26(+9.23%)
Apr 03, 2020 4447 4485 4337 4379 0 -80.11(-1.80%)
Apr 02, 2020 4337 4479 4337 4459 0 +80.26(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.