Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7130 7176 7033 7171 0 +48.29(+0.68%)
Nov 27, 2020 7083 7143 7081 7122 0 +88.17(+1.25%)
Nov 25, 2020 7047 7076 7006 7034 0 +5.17(+0.07%)
Nov 24, 2020 6989 7035 6922 7029 0 +67.07(+0.96%)
Nov 23, 2020 6958 6993 6892 6962 0 +34.23(+0.49%)
Nov 20, 2020 6981 7016 6925 6928 0 -30.80(-0.44%)
Nov 17, 2020 6963 6984 6921 6958 0 -36.77(-0.53%)
Nov 16, 2020 6929 7012 6919 6995 0 +79.51(+1.15%)
Nov 13, 2020 6911 6944 6867 6916 0 +85.58(+1.25%)
Nov 12, 2020 6909 6948 6805 6830 0 -64.57(-0.94%)
Nov 11, 2020 6804 6913 6800 6895 0 +176.02(+2.62%)
Nov 10, 2020 6829 6862 6681 6719 0 -183.35(-2.66%)
Nov 09, 2020 7123 7176 6897 6902 0 -94.98(-1.36%)
Nov 06, 2020 6942 7014 6886 6997 0 +51.30(+0.74%)
Nov 05, 2020 6893 6960 6882 6946 0 +205.44(+3.05%)
Nov 04, 2020 6651 6781 6598 6740 0 +266.53(+4.12%)
Nov 03, 2020 6400 6508 6385 6474 0 +126.91(+2.00%)
Nov 02, 2020 6377 6419 6280 6347 0 +25.99(+0.41%)
Oct 30, 2020 6375 6409 6271 6321 0 -116.45(-1.81%)
Oct 29, 2020 6338 6499 6338 6437 0 +129.23(+2.05%)
Oct 28, 2020 6424 6425 6306 6308 0 -223.37(-3.42%)
Oct 27, 2020 6579 6585 6517 6531 0 +6.84(+0.10%)
Oct 26, 2020 6589 6629 6448 6525 0 -135.01(-2.03%)
Oct 23, 2020 6645 6660 6593 6660 0 +6.61(+0.10%)
Oct 22, 2020 6685 6697 6566 6653 0 -27.53(-0.41%)
Oct 21, 2020 6713 6759 6667 6680 0 -17.25(-0.26%)
Oct 20, 2020 6726 6759 6686 6698 0 +10.12(+0.15%)
Oct 19, 2020 6811 6845 6669 6688 0 -84.50(-1.25%)
Oct 16, 2020 6812 6847 6770 6772 0 -13.61(-0.20%)
Oct 15, 2020 6693 6800 6689 6786 0 -32.10(-0.47%)
Oct 14, 2020 6856 6884 6778 6818 0 -25.67(-0.38%)
Oct 13, 2020 6864 6908 6827 6843 0 -6.73(-0.10%)
Oct 12, 2020 6790 6897 6766 6850 0 +140.52(+2.09%)
Oct 09, 2020 6692 6719 6673 6710 0 +105.67(+1.60%)
Oct 08, 2020 6596 6613 6572 6604 0 +58.50(+0.89%)
Oct 07, 2020 6499 6556 6486 6546 0 +125.90(+1.96%)
Oct 06, 2020 6484 6566 6401 6420 0 -71.45(-1.10%)
Oct 05, 2020 6398 6492 6398 6491 0 +149.25(+2.35%)
Oct 02, 2020 6382 6463 6325 6342 0 -171.46(-2.63%)
Oct 01, 2020 6487 6537 6466 6513 0 +111.53(+1.74%)
Sep 30, 2020 6375 6471 6367 6402 0 +6.93(+0.11%)
Sep 29, 2020 6399 6444 6387 6395 0 -0.49(-0.01%)
Sep 28, 2020 6350 6396 6308 6395 0 +128.12(+2.04%)
Sep 25, 2020 6140 6283 6094 6267 0 +120.35(+1.96%)
Sep 24, 2020 6070 6219 6070 6147 0 +27.04(+0.44%)
Sep 23, 2020 6268 6289 6102 6120 0 -139.09(-2.22%)
Sep 22, 2020 6205 6266 6128 6259 0 +95.31(+1.55%)
Sep 21, 2020 6064 6165 6009 6164 0 +5.00(+0.08%)
Sep 18, 2020 6274 6279 6073 6159 0 -82.77(-1.33%)
Sep 17, 2020 6128 6253 6126 6241 0 -50.39(-0.80%)
Sep 16, 2020 6394 6409 6288 6292 0 -71.36(-1.12%)
Sep 15, 2020 6351 6394 6336 6363 0 +77.12(+1.23%)
Sep 14, 2020 6271 6322 6243 6286 0 +113.87(+1.84%)
Sep 11, 2020 6245 6279 6100 6172 0 -19.33(-0.31%)
Sep 10, 2020 6340 6376 6160 6191 0 -103.42(-1.64%)
Sep 09, 2020 6263 6335 6190 6295 0 +144.12(+2.34%)
Sep 08, 2020 6192 6315 6145 6151 0 -284.59(-4.42%)
Sep 04, 2020 6503 6560 6238 6435 0 -108.25(-1.65%)
Sep 03, 2020 6783 6797 6490 6544 0 -371.56(-5.37%)
Sep 02, 2020 6869 6936 6803 6915 0 +133.49(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.