Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2785 2792 2775 2776 0 +6.03(+0.22%)
Oct 28, 2016 2783 2797 2763 2770 0 -1.06(-0.04%)
Oct 27, 2016 2795 2805 2767 2771 0 -3.66(-0.13%)
Oct 26, 2016 2763 2788 2759 2775 0 +5.49(+0.20%)
Oct 25, 2016 2777 2782 2766 2769 0 -9.48(-0.34%)
Oct 24, 2016 2758 2780 2758 2779 0 +39.57(+1.44%)
Oct 21, 2016 2738 2741 2719 2739 0 -3.70(-0.13%)
Oct 20, 2016 2737 2750 2716 2743 0 +8.03(+0.29%)
Oct 19, 2016 2726 2738 2723 2735 0 -1.53(-0.06%)
Oct 18, 2016 2742 2748 2732 2736 0 +27.56(+1.02%)
Oct 17, 2016 2717 2727 2707 2709 0 -9.89(-0.36%)
Oct 14, 2016 2728 2751 2715 2719 0 +6.98(+0.26%)
Oct 13, 2016 2705 2719 2672 2712 0 -18.11(-0.66%)
Oct 12, 2016 2728 2737 2714 2730 0 -3.87(-0.14%)
Oct 11, 2016 2787 2787 2717 2734 0 -54.83(-1.97%)
Oct 10, 2016 2797 2808 2788 2788 0 +4.21(+0.15%)
Oct 07, 2016 2794 2795 2767 2784 0 -7.74(-0.28%)
Oct 06, 2016 2786 2794 2770 2792 0 +2.80(+0.10%)
Oct 05, 2016 2776 2799 2773 2789 0 +19.63(+0.71%)
Oct 04, 2016 2777 2789 2759 2769 0 +59.84(+2.21%)
Sep 26, 2016 2710 2722 2701 2710 0 -20.74(-0.76%)
Sep 23, 2016 2747 2748 2728 2730 0 -24.01(-0.87%)
Sep 22, 2016 2762 2765 2748 2754 0 +8.34(+0.30%)
Sep 21, 2016 2716 2748 2715 2746 0 +48.59(+1.80%)
Sep 20, 2016 2718 2719 2692 2697 0 -7.33(-0.27%)
Sep 19, 2016 2718 2735 2697 2705 0 +0.69(+0.03%)
Sep 16, 2016 2714 2722 2692 2704 0 -6.67(-0.25%)
Sep 15, 2016 2663 2713 2663 2711 0 +47.03(+1.77%)
Sep 14, 2016 2651 2679 2647 2664 0 +12.37(+0.47%)
Sep 13, 2016 2663 2682 2638 2651 0 -27.48(-1.03%)
Sep 12, 2016 2607 2682 2606 2679 0 +47.50(+1.81%)
Sep 09, 2016 2685 2696 2631 2631 0 -76.71(-2.83%)
Sep 08, 2016 2711 2720 2700 2708 0 -13.30(-0.49%)
Sep 07, 2016 2724 2733 2713 2721 0 +4.87(+0.18%)
Sep 06, 2016 2707 2717 2701 2716 0 +15.97(+0.59%)
Sep 02, 2016 2701 2701 2701 2701 0 +4.50(+0.17%)
Sep 01, 2016 2680 2696 2667 2696 0 +17.12(+0.64%)
Aug 31, 2016 2682 2683 2664 2679 0 -7.17(-0.27%)
Aug 30, 2016 2696 2704 2675 2686 0 -7.98(-0.30%)
Aug 29, 2016 2691 2702 2690 2694 0 +6.69(+0.25%)
Aug 26, 2016 2671 2700 2667 2687 0 +25.14(+0.94%)
Aug 25, 2016 2652 2672 2650 2662 0 +10.04(+0.38%)
Aug 24, 2016 2671 2677 2645 2652 0 -23.77(-0.89%)
Aug 23, 2016 2674 2684 2672 2676 0 +15.15(+0.57%)
Aug 22, 2016 2658 2668 2651 2661 0 -4.79(-0.18%)
Aug 19, 2016 2647 2670 2643 2666 0 +21.55(+0.82%)
Aug 18, 2016 2625 2644 2623 2644 0 +26.42(+1.01%)
Aug 17, 2016 2623 2623 2604 2618 0 -5.02(-0.19%)
Aug 16, 2016 2627 2632 2619 2623 0 -10.46(-0.40%)
Aug 15, 2016 2613 2642 2612 2633 0 +28.22(+1.08%)
Aug 12, 2016 2591 2606 2589 2605 0 +15.27(+0.59%)
Aug 11, 2016 2581 2593 2577 2590 0 +19.13(+0.74%)
Aug 10, 2016 2585 2585 2564 2570 0 -11.49(-0.45%)
Aug 09, 2016 2580 2590 2579 2582 0 +5.70(+0.22%)
Aug 08, 2016 2584 2591 2572 2576 0 -3.22(-0.12%)
Aug 05, 2016 2555 2582 2555 2579 0 +37.89(+1.49%)
Aug 04, 2016 2527 2543 2526 2542 0 +17.71(+0.70%)
Aug 03, 2016 2508 2524 2505 2524 0 +13.46(+0.54%)
Aug 02, 2016 2545 2549 2497 2510 0 -38.90(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.