Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,495.82 USD -72.98 (-0.69%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5590 5590 5455 5473 0 -147.68(-2.63%)
Jan 30, 2020 5567 5623 5535 5621 0 +3.35(+0.06%)
Jan 29, 2020 5680 5681 5617 5618 0 -55.28(-0.97%)
Jan 28, 2020 5626 5688 5605 5673 0 +92.37(+1.66%)
Jan 27, 2020 5571 5617 5565 5581 0 -162.17(-2.82%)
Jan 24, 2020 5846 5853 5710 5743 0 -56.85(-0.98%)
Jan 23, 2020 5762 5801 5734 5800 0 +47.54(+0.83%)
Jan 22, 2020 5771 5802 5745 5752 0 +18.97(+0.33%)
Jan 21, 2020 5710 5751 5710 5733 0 -2.86(-0.05%)
Jan 17, 2020 5741 5742 5703 5736 0 +12.26(+0.21%)
Jan 16, 2020 5684 5724 5680 5724 0 +80.61(+1.43%)
Jan 15, 2020 5666 5677 5626 5643 0 -26.30(-0.46%)
Jan 14, 2020 5678 5707 5653 5669 0 -12.12(-0.21%)
Jan 13, 2020 5650 5682 5640 5682 0 +59.21(+1.05%)
Jan 10, 2020 5665 5666 5611 5622 0 -17.70(-0.31%)
Jan 09, 2020 5648 5657 5599 5640 0 +44.66(+0.80%)
Jan 08, 2020 5561 5622 5551 5595 0 +37.31(+0.67%)
Jan 07, 2020 5533 5574 5511 5558 0 +58.00(+1.05%)
Jan 06, 2020 5447 5502 5441 5500 0 -12.02(-0.22%)
Jan 03, 2020 5485 5541 5482 5512 0 -65.08(-1.17%)
Jan 02, 2020 5515 5578 5513 5577 0 +119.50(+2.19%)
Dec 31, 2019 5421 5459 5418 5458 0 +16.06(+0.30%)
Dec 30, 2019 5474 5474 5407 5442 0 -38.42(-0.70%)
Dec 27, 2019 5511 5511 5466 5480 0 -12.26(-0.22%)
Dec 26, 2019 5483 5498 5475 5492 0 +20.44(+0.37%)
Dec 24, 2019 5475 5476 5456 5472 0 +3.25(+0.06%)
Dec 23, 2019 5478 5488 5463 5469 0 +8.06(+0.15%)
Dec 20, 2019 5433 5469 5433 5461 0 +37.94(+0.70%)
Dec 19, 2019 5398 5423 5389 5423 0 +42.32(+0.79%)
Dec 18, 2019 5376 5395 5368 5380 0 +11.74(+0.22%)
Dec 17, 2019 5387 5389 5356 5369 0 +5.13(+0.10%)
Dec 16, 2019 5360 5394 5359 5363 0 +59.56(+1.12%)
Dec 13, 2019 5300 5353 5287 5304 0 +0.05(+0.00%)
Dec 12, 2019 5208 5311 5204 5304 0 +87.14(+1.67%)
Dec 11, 2019 5166 5219 5165 5217 0 +67.01(+1.30%)
Dec 10, 2019 5156 5183 5141 5150 0 +8.87(+0.17%)
Dec 09, 2019 5162 5183 5140 5141 0 -25.65(-0.50%)
Dec 06, 2019 5155 5175 5150 5166 0 +62.06(+1.22%)
Dec 05, 2019 5111 5125 5090 5104 0 +9.35(+0.18%)
Dec 04, 2019 5092 5112 5084 5095 0 +44.90(+0.89%)
Dec 03, 2019 5010 5052 4991 5050 0 -53.69(-1.05%)
Dec 02, 2019 5190 5191 5093 5104 0 -83.21(-1.60%)
Nov 29, 2019 5198 5209 5185 5187 0 -35.44(-0.68%)
Nov 27, 2019 5196 5223 5223 5223 0 +44.19(+0.85%)
Nov 26, 2019 5176 5185 5159 5178 0 +0.38(+0.01%)
Nov 25, 2019 5124 5179 5124 5178 0 +84.63(+1.66%)
Nov 22, 2019 5104 5115 5068 5093 0 +10.30(+0.20%)
Nov 21, 2019 5097 5119 5065 5083 0 -38.54(-0.75%)
Nov 20, 2019 5137 5164 5085 5122 0 -38.25(-0.74%)
Nov 19, 2019 5186 5186 5135 5160 0 -2.27(-0.04%)
Nov 18, 2019 5153 5176 5133 5162 0 -5.18(-0.10%)
Nov 15, 2019 5161 5176 5150 5167 0 +49.05(+0.96%)
Nov 14, 2019 5106 5123 5088 5118 0 -11.21(-0.22%)
Nov 13, 2019 5093 5140 5092 5129 0 +1.94(+0.04%)
Nov 12, 2019 5125 5155 5109 5127 0 +19.75(+0.39%)
Nov 11, 2019 5088 5117 5076 5108 0 -18.06(-0.35%)
Nov 08, 2019 5080 5126 5064 5126 0 +21.77(+0.43%)
Nov 07, 2019 5116 5142 5083 5104 0 +45.16(+0.89%)
Nov 06, 2019 5072 5072 5028 5059 0 -28.81(-0.57%)
Nov 05, 2019 5105 5107 5070 5088 0 +0.84(+0.02%)
Nov 04, 2019 5074 5092 5064 5087 0 +68.95(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.