Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,432.97 USD -19.89 (-0.45%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2901 2939 2901 2924 0 +36.63(+1.27%)
May 27, 2016 2887 2887 2887 2887 0 +27.40(+0.96%)
May 26, 2016 2871 2873 2845 2860 0 -17.38(-0.60%)
May 25, 2016 2863 2885 2855 2877 0 +32.63(+1.15%)
May 24, 2016 2801 2850 2796 2844 0 +63.52(+2.28%)
May 23, 2016 2766 2803 2761 2781 0 +17.00(+0.62%)
May 20, 2016 2718 2772 2717 2764 0 +55.99(+2.07%)
May 19, 2016 2731 2760 2686 2708 0 -39.62(-1.44%)
May 18, 2016 2702 2757 2702 2748 0 +36.71(+1.35%)
May 17, 2016 2729 2747 2700 2711 0 -24.67(-0.90%)
May 16, 2016 2676 2740 2674 2736 0 +79.68(+3.00%)
May 13, 2016 2629 2680 2628 2656 0 +21.90(+0.83%)
May 12, 2016 2694 2695 2606 2634 0 -45.01(-1.68%)
May 11, 2016 2762 2763 2677 2679 0 -85.25(-3.08%)
May 10, 2016 2756 2766 2710 2764 0 +25.13(+0.92%)
May 09, 2016 2685 2761 2685 2739 0 +65.48(+2.45%)
May 06, 2016 2679 2711 2639 2674 0 -36.36(-1.34%)
May 05, 2016 2719 2723 2682 2710 0 +9.89(+0.37%)
May 04, 2016 2759 2762 2695 2700 0 -81.44(-2.93%)
May 03, 2016 2809 2830 2778 2782 0 -54.44(-1.92%)
May 02, 2016 2815 2837 2771 2836 0 +30.64(+1.09%)
Apr 29, 2016 2851 2869 2782 2805 0 -74.88(-2.60%)
Apr 28, 2016 2878 2946 2852 2880 0 -26.06(-0.90%)
Apr 27, 2016 2942 2942 2890 2906 0 -38.06(-1.29%)
Apr 26, 2016 2989 2991 2921 2944 0 -44.93(-1.50%)
Apr 25, 2016 3007 3025 2981 2989 0 -26.64(-0.88%)
Apr 22, 2016 3011 3030 2966 3016 0 +8.65(+0.29%)
Apr 21, 2016 2927 3009 2924 3007 0 +83.15(+2.84%)
Apr 20, 2016 2934 2945 2908 2924 0 +1.47(+0.05%)
Apr 19, 2016 2965 2965 2907 2923 0 -57.92(-1.94%)
Apr 18, 2016 2929 2992 2920 2981 0 +44.28(+1.51%)
Apr 15, 2016 2943 2945 2906 2936 0 -9.54(-0.32%)
Apr 14, 2016 2946 2959 2924 2946 0 +4.12(+0.14%)
Apr 13, 2016 2912 2947 2894 2942 0 +55.79(+1.93%)
Apr 12, 2016 2853 2893 2827 2886 0 +32.13(+1.13%)
Apr 11, 2016 2917 2918 2845 2854 0 -47.74(-1.65%)
Apr 08, 2016 2966 2967 2877 2902 0 -30.86(-1.05%)
Apr 07, 2016 2970 3008 2920 2932 0 -56.33(-1.88%)
Apr 06, 2016 2833 2990 2833 2989 0 +167.96(+5.95%)
Apr 05, 2016 2808 2853 2800 2821 0 -9.63(-0.34%)
Apr 04, 2016 2815 2872 2809 2830 0 +25.11(+0.90%)
Apr 01, 2016 2715 2811 2695 2805 0 +78.26(+2.87%)
Mar 31, 2016 2681 2759 2676 2727 0 +58.59(+2.20%)
Mar 30, 2016 2705 2745 2657 2668 0 -14.13(-0.53%)
Mar 29, 2016 2630 2685 2587 2683 0 +45.66(+1.73%)
Mar 28, 2016 2687 2694 2634 2637 0 -34.73(-1.30%)
Mar 24, 2016 2672 2672 2672 2672 0 +14.66(+0.55%)
Mar 23, 2016 2744 2756 2655 2657 0 -93.34(-3.39%)
Mar 22, 2016 2669 2758 2669 2750 0 +69.98(+2.61%)
Mar 21, 2016 2621 2695 2620 2680 0 +50.01(+1.90%)
Mar 18, 2016 2586 2642 2561 2630 0 +46.39(+1.80%)
Mar 17, 2016 2603 2615 2529 2584 0 -31.69(-1.21%)
Mar 16, 2016 2620 2669 2582 2616 0 -13.25(-0.50%)
Mar 15, 2016 2711 2711 2620 2629 0 -105.14(-3.85%)
Mar 14, 2016 2737 2755 2727 2734 0 -5.54(-0.20%)
Mar 11, 2016 2701 2741 2683 2740 0 +71.66(+2.69%)
Mar 10, 2016 2703 2740 2642 2668 0 -21.07(-0.78%)
Mar 09, 2016 2726 2728 2657 2689 0 -31.51(-1.16%)
Mar 08, 2016 2806 2807 2714 2720 0 -100.89(-3.58%)
Mar 07, 2016 2740 2843 2732 2821 0 +66.97(+2.43%)
Mar 04, 2016 2764 2798 2739 2754 0 -9.40(-0.34%)
Mar 03, 2016 2796 2796 2751 2764 0 -39.40(-1.41%)
Mar 02, 2016 2769 2820 2765 2803 0 +28.75(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.