Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,432.97 USD -19.89 (-0.45%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3411 3433 3388 3407 0 -2.97(-0.09%)
May 30, 2018 3378 3418 3377 3410 0 +47.03(+1.40%)
May 29, 2018 3359 3382 3329 3363 0 -16.10(-0.48%)
May 25, 2018 3379 3379 3379 3379 0 +7.32(+0.22%)
May 24, 2018 3375 3386 3359 3372 0 +0.03(+0.00%)
May 23, 2018 3337 3382 3337 3372 0 +16.76(+0.50%)
May 22, 2018 3350 3375 3340 3355 0 +13.73(+0.41%)
May 21, 2018 3401 3405 3330 3342 0 -44.85(-1.32%)
May 18, 2018 3384 3398 3372 3386 0 +5.27(+0.16%)
May 17, 2018 3376 3384 3357 3381 0 +0.86(+0.03%)
May 16, 2018 3354 3391 3349 3380 0 +30.88(+0.92%)
May 15, 2018 3366 3366 3342 3349 0 -38.09(-1.12%)
May 14, 2018 3360 3409 3360 3388 0 +36.16(+1.08%)
May 11, 2018 3266 3360 3265 3351 0 +87.39(+2.68%)
May 10, 2018 3268 3293 3253 3264 0 -0.48(-0.01%)
May 09, 2018 3223 3276 3209 3264 0 +45.67(+1.42%)
May 08, 2018 3233 3237 3200 3219 0 -19.24(-0.59%)
May 07, 2018 3236 3247 3224 3238 0 +19.10(+0.59%)
May 04, 2018 3182 3235 3182 3219 0 +36.69(+1.15%)
May 03, 2018 3218 3239 3159 3182 0 -45.66(-1.41%)
May 02, 2018 3241 3266 3226 3228 0 -43.01(-1.31%)
May 01, 2018 3252 3273 3226 3271 0 +16.04(+0.49%)
Apr 30, 2018 3329 3330 3255 3255 0 -66.40(-2.00%)
Apr 27, 2018 3314 3325 3289 3321 0 +9.62(+0.29%)
Apr 26, 2018 3266 3329 3257 3312 0 +67.60(+2.08%)
Apr 25, 2018 3255 3266 3218 3244 0 -1.51(-0.05%)
Apr 24, 2018 3301 3303 3230 3246 0 -48.63(-1.48%)
Apr 23, 2018 3306 3320 3276 3294 0 -6.17(-0.19%)
Apr 20, 2018 3328 3331 3292 3300 0 -27.98(-0.84%)
Apr 19, 2018 3363 3384 3321 3328 0 -46.97(-1.39%)
Apr 18, 2018 3381 3396 3368 3375 0 +1.66(+0.05%)
Apr 17, 2018 3335 3384 3328 3374 0 +64.09(+1.94%)
Apr 16, 2018 3360 3360 3306 3310 0 -20.60(-0.62%)
Apr 13, 2018 3372 3372 3315 3330 0 -25.20(-0.75%)
Apr 12, 2018 3335 3374 3333 3355 0 +42.17(+1.27%)
Apr 11, 2018 3300 3356 3300 3313 0 -13.01(-0.39%)
Apr 10, 2018 3277 3333 3258 3326 0 +93.10(+2.88%)
Apr 09, 2018 3222 3285 3211 3233 0 +56.60(+1.78%)
Apr 06, 2018 3226 3252 3153 3176 0 -98.77(-3.02%)
Apr 05, 2018 3347 3347 3266 3275 0 -52.66(-1.58%)
Apr 04, 2018 3190 3337 3190 3328 0 +106.51(+3.31%)
Apr 02, 2018 3325 3329 3190 3221 0 -133.00(-3.96%)
Mar 29, 2018 3354 3354 3354 3354 0 +22.49(+0.67%)
Mar 28, 2018 3324 3355 3290 3332 0 +27.25(+0.82%)
Mar 27, 2018 3414 3414 3291 3305 0 -94.40(-2.78%)
Mar 26, 2018 3368 3402 3306 3399 0 +89.21(+2.70%)
Mar 23, 2018 3397 3405 3310 3310 0 -85.72(-2.52%)
Mar 22, 2018 3442 3476 3394 3396 0 -82.40(-2.37%)
Mar 21, 2018 3474 3502 3467 3478 0 +2.98(+0.09%)
Mar 20, 2018 3483 3487 3455 3475 0 +1.72(+0.05%)
Mar 19, 2018 3528 3537 3439 3473 0 -70.76(-2.00%)
Mar 16, 2018 3552 3567 3541 3544 0 +3.86(+0.11%)
Mar 15, 2018 3598 3598 3530 3540 0 -36.39(-1.02%)
Mar 14, 2018 3600 3605 3563 3577 0 -4.18(-0.12%)
Mar 13, 2018 3619 3634 3573 3581 0 -25.22(-0.70%)
Mar 12, 2018 3602 3616 3579 3606 0 +9.42(+0.26%)
Mar 09, 2018 3564 3598 3547 3597 0 +56.26(+1.59%)
Mar 08, 2018 3518 3543 3505 3540 0 +21.84(+0.62%)
Mar 07, 2018 3506 3519 3469 3518 0 +24.75(+0.71%)
Mar 06, 2018 3494 3504 3461 3494 0 +6.46(+0.19%)
Mar 05, 2018 3433 3494 3431 3487 0 +37.23(+1.08%)
Mar 02, 2018 3336 3455 3336 3450 0 +83.59(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.