Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,363.66 USD -56.41 (-1.28%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3821 3852 3804 3822 0 -0.19(-0.00%)
May 28, 2015 3827 3842 3793 3822 0 +48.06(+1.27%)
May 26, 2015 3795 3810 3755 3774 0 -40.55(-1.06%)
May 22, 2015 3814 3814 3814 3814 0 +8.11(+0.21%)
May 21, 2015 3805 3823 3788 3806 0 +1.09(+0.03%)
May 20, 2015 3778 3827 3742 3805 0 +30.76(+0.81%)
May 19, 2015 3771 3789 3756 3774 0 +4.67(+0.12%)
May 18, 2015 3717 3775 3708 3770 0 +45.91(+1.23%)
May 15, 2015 3731 3737 3706 3724 0 +4.41(+0.12%)
May 14, 2015 3696 3722 3644 3719 0 +46.67(+1.27%)
May 13, 2015 3698 3720 3656 3673 0 -6.85(-0.19%)
May 12, 2015 3654 3694 3623 3680 0 -6.78(-0.18%)
May 11, 2015 3697 3712 3680 3686 0 +2.14(+0.06%)
May 08, 2015 3643 3704 3642 3684 0 +82.57(+2.29%)
May 07, 2015 3578 3610 3549 3602 0 +31.70(+0.89%)
May 06, 2015 3587 3601 3529 3570 0 +30.37(+0.86%)
May 05, 2015 3601 3603 3531 3540 0 -73.88(-2.04%)
May 04, 2015 3610 3671 3607 3613 0 +15.14(+0.42%)
May 01, 2015 3537 3603 3534 3598 0 +99.89(+2.86%)
Apr 30, 2015 3579 3612 3463 3498 0 -110.03(-3.05%)
Apr 29, 2015 3594 3649 3567 3608 0 -0.30(-0.01%)
Apr 28, 2015 3661 3688 3548 3609 0 -42.28(-1.16%)
Apr 27, 2015 3811 3818 3641 3651 0 -156.62(-4.11%)
Apr 24, 2015 3821 3846 3799 3808 0 -41.06(-1.07%)
Apr 23, 2015 3803 3854 3790 3849 0 +42.61(+1.12%)
Apr 22, 2015 3837 3851 3789 3806 0 -11.12(-0.29%)
Apr 21, 2015 3794 3824 3774 3817 0 +70.16(+1.87%)
Apr 20, 2015 3756 3756 3709 3747 0 +16.69(+0.45%)
Apr 17, 2015 3750 3768 3698 3730 0 -53.68(-1.42%)
Apr 16, 2015 3768 3795 3762 3784 0 +11.49(+0.30%)
Apr 15, 2015 3754 3785 3729 3773 0 +33.72(+0.90%)
Apr 14, 2015 3750 3766 3710 3739 0 -8.49(-0.23%)
Apr 13, 2015 3740 3788 3740 3747 0 +8.16(+0.22%)
Apr 10, 2015 3706 3749 3697 3739 0 +42.15(+1.14%)
Apr 09, 2015 3684 3717 3653 3697 0 +15.72(+0.43%)
Apr 08, 2015 3594 3698 3593 3681 0 +102.78(+2.87%)
Apr 07, 2015 3556 3629 3556 3579 0 +31.63(+0.89%)
Apr 06, 2015 3529 3581 3529 3547 0 -7.24(-0.20%)
Apr 02, 2015 3554 3554 3554 3554 0 -8.93(-0.25%)
Apr 01, 2015 3593 3593 3501 3563 0 -34.11(-0.95%)
Mar 31, 2015 3653 3659 3596 3597 0 -79.16(-2.15%)
Mar 30, 2015 3671 3690 3641 3676 0 +40.16(+1.10%)
Mar 27, 2015 3582 3655 3582 3636 0 +68.30(+1.91%)
Mar 26, 2015 3523 3611 3499 3568 0 -3.44(-0.10%)
Mar 25, 2015 3731 3749 3568 3571 0 -154.23(-4.14%)
Mar 24, 2015 3753 3797 3725 3726 0 -26.10(-0.70%)
Mar 23, 2015 3789 3794 3731 3752 0 -85.94(-2.24%)
Mar 20, 2015 3887 3903 3806 3838 0 +18.85(+0.49%)
Mar 19, 2015 3769 3825 3769 3819 0 +69.92(+1.87%)
Mar 18, 2015 3722 3771 3689 3749 0 +20.94(+0.56%)
Mar 17, 2015 3686 3731 3680 3728 0 +27.43(+0.74%)
Mar 16, 2015 3644 3701 3641 3700 0 +86.10(+2.38%)
Mar 13, 2015 3603 3653 3585 3614 0 +5.87(+0.16%)
Mar 12, 2015 3596 3610 3572 3608 0 +23.79(+0.66%)
Mar 11, 2015 3585 3599 3557 3585 0 +10.54(+0.29%)
Mar 10, 2015 3549 3615 3533 3574 0 -15.16(-0.42%)
Mar 09, 2015 3590 3593 3548 3589 0 +5.77(+0.16%)
Mar 06, 2015 3622 3629 3577 3584 0 -55.55(-1.53%)
Mar 05, 2015 3595 3652 3595 3639 0 +79.01(+2.22%)
Mar 04, 2015 3538 3577 3502 3560 0 +22.32(+0.63%)
Mar 03, 2015 3543 3544 3498 3538 0 -19.56(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.