Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 546.40 549.44 547.05 548.63 0 +1.58(+0.29%)
Feb 26, 2015 546.63 547.05 545.15 547.05 0 +1.91(+0.35%)
Feb 25, 2015 544.34 546.17 544.06 545.15 0 -1.02(-0.19%)
Feb 24, 2015 544.40 546.56 544.71 546.17 0 +1.46(+0.27%)
Feb 23, 2015 542.47 544.71 540.01 544.71 0 +4.70(+0.87%)
Feb 20, 2015 537.63 540.01 536.95 540.01 0 +0.06(+0.01%)
Feb 19, 2015 537.49 539.95 536.89 539.95 0 +2.64(+0.49%)
Feb 18, 2015 535.16 537.31 530.04 537.31 0 +7.27(+1.37%)
Feb 17, 2015 529.97 534.78 528.58 530.04 0 -4.74(-0.89%)
Feb 16, 2015 534.18 534.78 533.54 534.78 0 +0.91(+0.17%)
Feb 13, 2015 533.00 534.51 528.90 533.88 0 +4.97(+0.94%)
Feb 12, 2015 529.72 529.85 518.12 528.90 0 +10.78(+2.08%)
Feb 11, 2015 518.01 520.41 517.37 518.12 0 -2.29(-0.44%)
Feb 10, 2015 519.62 521.21 516.16 520.41 0 +4.25(+0.82%)
Feb 09, 2015 514.13 518.35 514.37 516.16 0 -2.19(-0.42%)
Feb 06, 2015 514.09 518.79 514.09 518.35 0 +4.27(+0.83%)
Feb 05, 2015 513.53 514.23 510.77 514.09 0 +3.32(+0.65%)
Feb 04, 2015 509.93 513.90 509.81 510.77 0 -3.13(-0.61%)
Feb 03, 2015 512.04 513.90 509.01 513.90 0 +4.89(+0.96%)
Feb 02, 2015 508.81 509.81 507.68 509.01 0 +1.19(+0.23%)
Jan 30, 2015 506.21 510.05 506.21 507.83 0 +1.62(+0.32%)
Jan 29, 2015 504.79 506.30 503.70 506.21 0 +2.51(+0.50%)
Jan 28, 2015 501.81 503.70 495.55 503.70 0 +8.15(+1.64%)
Jan 27, 2015 496.06 502.48 493.54 495.55 0 -6.93(-1.38%)
Jan 26, 2015 499.76 502.48 496.68 502.48 0 +5.80(+1.17%)
Jan 23, 2015 496.99 496.68 492.70 496.68 0 +3.98(+0.81%)
Jan 22, 2015 486.16 493.38 486.16 492.70 0 +6.54(+1.34%)
Jan 21, 2015 481.92 486.16 481.42 486.16 0 +2.67(+0.55%)
Jan 20, 2015 484.55 485.17 479.02 483.50 0 +4.48(+0.93%)
Jan 19, 2015 477.49 479.91 476.46 479.02 0 +2.56(+0.54%)
Jan 16, 2015 473.18 476.86 473.10 476.46 0 +2.71(+0.57%)
Jan 15, 2015 467.44 473.81 467.44 473.76 0 +6.31(+1.35%)
Jan 14, 2015 476.83 476.83 467.44 467.44 0 -9.38(-1.97%)
Jan 13, 2015 474.74 477.68 473.51 476.83 0 +3.32(+0.70%)
Jan 12, 2015 474.08 473.99 471.21 473.51 0 +3.19(+0.68%)
Jan 09, 2015 473.61 474.33 468.81 470.32 0 -3.29(-0.69%)
Jan 08, 2015 468.93 473.99 462.48 473.61 0 +11.13(+2.41%)
Jan 07, 2015 466.38 466.38 462.48 462.48 0 -10.31(-2.18%)
Jan 05, 2015 475.69 472.79 472.79 472.79 0 -1.75(-0.37%)
Jan 02, 2015 475.69 476.97 473.75 474.54 0 +0.65(+0.14%)
Dec 30, 2014 474.89 473.89 473.89 473.89 0 -4.00(-0.84%)
Dec 29, 2014 476.87 477.88 476.21 477.88 0 +2.35(+0.49%)
Dec 23, 2014 475.54 475.54 475.54 475.54 0 +2.67(+0.56%)
Dec 22, 2014 473.12 473.16 469.63 472.87 0 +3.23(+0.69%)
Dec 19, 2014 464.98 469.68 464.98 469.63 0 +3.37(+0.72%)
Dec 18, 2014 463.04 466.27 454.66 466.27 0 +11.61(+2.55%)
Dec 17, 2014 452.66 455.09 452.29 454.66 0 -1.63(-0.36%)
Dec 16, 2014 455.55 456.29 450.16 456.29 0 +0.74(+0.16%)
Dec 15, 2014 460.01 462.62 455.55 455.55 0 -4.84(-1.05%)
Dec 12, 2014 464.52 468.34 460.39 460.39 0 -7.95(-1.70%)
Dec 11, 2014 467.02 469.27 466.86 468.34 0 -0.13(-0.03%)
Dec 10, 2014 470.69 470.69 467.78 468.47 0 +0.90(+0.19%)
Dec 09, 2014 469.21 472.65 466.46 467.57 0 -5.07(-1.07%)
Dec 08, 2014 472.29 474.32 472.29 472.65 0 -1.67(-0.35%)
Dec 05, 2014 466.54 474.32 472.74 474.32 0 +7.78(+1.67%)
Dec 04, 2014 471.31 471.31 466.45 466.54 0 -4.77(-1.01%)
Dec 03, 2014 469.67 471.45 466.46 471.31 0 +4.85(+1.04%)
Dec 02, 2014 467.75 467.79 465.78 466.46 0 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.