Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8500 0.9000 0.8500 0.8500 36,990 +0.00(+0.00%)
May 30, 2018 0.8900 0.8900 0.8000 0.8500 62,348 -0.02(-2.30%)
May 29, 2018 0.9300 0.9300 0.8300 0.8700 47,620 -0.07(-7.45%)
May 28, 2018 0.9200 0.9500 0.9100 0.9400 96,880 +0.04(+4.44%)
May 25, 2018 0.8900 0.9500 0.8900 0.9000 45,536 +0.00(+0.00%)
May 24, 2018 0.9300 0.9600 0.8900 0.9000 62,180 -0.01(-1.10%)
May 23, 2018 1.080 1.080 0.8600 0.9100 340,678 -0.17(-15.74%)
May 22, 2018 1.090 1.100 1.040 1.080 130,229 +0.00(+0.00%)
May 18, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
May 17, 2018 1.090 1.100 1.060 1.090 128,209 -0.01(-0.91%)
May 16, 2018 1.100 1.200 1.070 1.100 566,737 +0.10(+10.00%)
May 15, 2018 0.9500 1.060 0.9500 1.000 532,171 +0.08(+8.70%)
May 14, 2018 0.8800 0.9300 0.8000 0.9200 145,573 +0.08(+9.52%)
May 11, 2018 0.8400 0.8800 0.8300 0.8400 24,200 +0.00(+0.00%)
May 10, 2018 0.8400 0.8700 0.8400 0.8400 8,930 +0.00(+0.00%)
May 09, 2018 0.8500 0.9300 0.8200 0.8400 71,200 -0.01(-1.18%)
May 08, 2018 0.7900 0.8800 0.7800 0.8500 28,502 +0.01(+1.19%)
May 07, 2018 0.8800 0.8800 0.8000 0.8400 80,201 -0.01(-1.18%)
May 04, 2018 0.9000 0.9400 0.8500 0.8500 141,844 -0.05(-5.56%)
May 03, 2018 0.7200 0.9000 0.7200 0.9000 191,180 +0.11(+13.92%)
May 02, 2018 0.7400 0.7900 0.7200 0.7900 28,784 +0.07(+8.97%)
May 01, 2018 0.7700 0.7700 0.7200 0.7250 43,151 -0.01(-0.68%)
Apr 30, 2018 0.7600 0.8000 0.7200 0.7300 104,455 -0.02(-2.67%)
Apr 27, 2018 0.7200 0.8000 0.7200 0.7500 174,346 +0.03(+4.17%)
Apr 26, 2018 0.7500 0.7800 0.6700 0.7200 206,366 -0.01(-1.37%)
Apr 25, 2018 0.6400 0.7800 0.6000 0.7300 522,023 +0.08(+12.31%)
Apr 24, 2018 0.6000 0.7500 0.5900 0.6500 386,145 +0.10(+18.18%)
Apr 23, 2018 0.6900 0.6900 0.5000 0.5500 734,591 -0.15(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.