Bolt Metals Corp (CSE: BOLT )
0.4200
+0.0200
(+5.00%)
Official Closing Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,500 | -0.29(-39.33%) |
| Apr 26, 2023 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | ||
| Apr 20, 2023 | 0.8000 | 0 | +0.40(+100.00%) | |||
| Apr 04, 2023 | 0.4000 | 338 | -0.01(-1.23%) | |||
| Apr 03, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 545 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | ||
| Mar 13, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.4000 | 0.4000 | 102 | +0.36(+900.00%) | ||
| Feb 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,760 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,841 | -0.00(-11.11%) |
| Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,050 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
| Feb 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,653 | -0.01(-20.00%) |
| Feb 09, 2023 | 0.0500 | 0.0500 | 173 | +0.01(+25.00%) | ||
| Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
| Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
| Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.01(-27.27%) |
| Feb 03, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 15,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
