Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 273,500 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0350 0.0300 0.0300 51,339 -0.01(-14.29%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0350 37,100 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0350 206,243 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0350 363,846 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 122,725 +0.01(+16.67%)
Sep 22, 2020 0.0350 0.0400 0.0300 0.0300 200,575 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0350 637,970 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0350 730,043 +0.01(+16.67%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 1,841,244 +0.00(+20.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 1,868,800 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0250 997,768 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0200 0.0250 3,677,301 -0.01(-28.57%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0350 823,965 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0350 0.0400 750,335 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 1,237,695 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0400 0.0350 0.0350 458,930 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 709,578 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 35,639 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0450 140,109 -0.01(-10.00%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 357,808 +0.01(+25.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0400 0.0350 0.0400 149,978 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 168,200 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0400 48,723 -0.00(-11.11%)
Aug 21, 2020 0.0350 0.0450 0.0350 0.0450 47,684 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 106,590 +0.00(+14.29%)
Aug 19, 2020 0.0450 0.0450 0.0350 0.0350 176,740 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 884,655 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0400 0.0400 426,222 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0450 391,430 -0.01(-10.00%)
Aug 13, 2020 0.0450 0.0500 0.0450 0.0500 291,906 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 241,989 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 566,729 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 80,397 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0500 330,998 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 354,341 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0500 0.0550 953,029 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 783,229 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 43,889 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 143,929 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0650 88,175 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0800 0.0600 0.0650 689,002 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0550 104,378 -0.00(-8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 475,116 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 79,942 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 59,142 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0600 0.0650 288,689 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0550 0.0650 238,995 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0600 69,590 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 116,555 -0.01(-7.69%)
Jul 14, 2020 0.0700 0.0700 0.0600 0.0650 139,361 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0650 122,977 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 159,132 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0600 353,189 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0600 0.0500 0.0550 637,039 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 486,977 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 513,764 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0650 217,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.