Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2600 0.2800 0.2550 0.2750 1,475,854 +0.03(+10.00%)
Oct 30, 2017 0.2750 0.2800 0.2400 0.2500 1,489,566 -0.01(-3.85%)
Oct 27, 2017 0.2700 0.2700 0.2600 0.2600 396,392 -0.01(-1.89%)
Oct 26, 2017 0.2650 0.2750 0.2650 0.2650 166,782 -0.01(-3.64%)
Oct 25, 2017 0.2650 0.2750 0.2650 0.2750 292,082 +0.01(+3.77%)
Oct 24, 2017 0.2750 0.2750 0.2600 0.2650 502,552 -0.01(-1.85%)
Oct 23, 2017 0.2750 0.2800 0.2600 0.2700 1,159,502 -0.01(-3.57%)
Oct 20, 2017 0.2750 0.2800 0.2650 0.2800 271,891 +0.01(+3.70%)
Oct 19, 2017 0.2850 0.2850 0.2700 0.2700 600,600 -0.01(-3.57%)
Oct 18, 2017 0.2850 0.2850 0.2700 0.2800 785,179 +0.00(+0.00%)
Oct 17, 2017 0.3000 0.3100 0.2750 0.2800 2,177,909 +0.00(+0.00%)
Oct 16, 2017 0.2900 0.2950 0.2800 0.2800 720,675 -0.01(-3.45%)
Oct 13, 2017 0.3050 0.3100 0.2850 0.2900 1,130,779 -0.02(-4.92%)
Oct 12, 2017 0.2850 0.3050 0.2800 0.3050 810,635 +0.02(+5.17%)
Oct 11, 2017 0.2850 0.2950 0.2800 0.2900 307,797 +0.01(+1.75%)
Oct 10, 2017 0.3050 0.3200 0.2800 0.2850 448,225 -0.02(-5.00%)
Oct 06, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 05, 2017 0.2850 0.2850 0.2700 0.2750 774,837 -0.01(-3.51%)
Oct 04, 2017 0.2800 0.2900 0.2700 0.2850 716,600 +0.01(+3.64%)
Oct 03, 2017 0.2750 0.2800 0.2650 0.2750 337,650 +0.01(+1.85%)
Oct 02, 2017 0.2650 0.2750 0.2600 0.2700 258,000 +0.01(+1.89%)
Sep 29, 2017 0.2700 0.2800 0.2600 0.2650 1,116,554 -0.01(-1.85%)
Sep 28, 2017 0.2900 0.3000 0.2700 0.2700 1,289,333 +0.01(+3.85%)
Sep 27, 2017 0.2650 0.2700 0.2600 0.2600 370,650 +0.00(+0.00%)
Sep 26, 2017 0.2750 0.2750 0.2600 0.2600 292,500 -0.01(-1.89%)
Sep 25, 2017 0.2850 0.2900 0.2650 0.2650 279,100 -0.03(-10.17%)
Sep 22, 2017 0.2850 0.2950 0.2700 0.2950 696,913 +0.01(+5.36%)
Sep 21, 2017 0.2900 0.3150 0.2700 0.2800 1,254,531 -0.05(-15.15%)
Sep 20, 2017 0.2300 0.3300 0.2200 0.3300 2,377,167 +0.09(+37.50%)
Sep 19, 2017 0.2450 0.2500 0.2350 0.2400 981,193 -0.02(-5.88%)
Sep 18, 2017 0.2800 0.2800 0.2500 0.2550 1,189,253 -0.02(-7.27%)
Sep 15, 2017 0.2850 0.2900 0.2700 0.2750 540,031 -0.01(-3.51%)
Sep 14, 2017 0.2900 0.2900 0.2800 0.2850 215,755 +0.01(+3.64%)
Sep 13, 2017 0.2950 0.2950 0.2750 0.2750 370,241 -0.02(-6.78%)
Sep 12, 2017 0.2900 0.3000 0.2850 0.2950 196,776 +0.01(+1.72%)
Sep 11, 2017 0.2850 0.3000 0.2850 0.2900 154,350 +0.00(+0.00%)
Sep 08, 2017 0.2950 0.3100 0.2850 0.2900 452,469 -0.01(-3.33%)
Sep 07, 2017 0.2950 0.3000 0.2850 0.3000 634,161 +0.01(+1.69%)
Sep 06, 2017 0.3200 0.3200 0.2950 0.2950 506,559 -0.03(-7.81%)
Sep 05, 2017 0.3100 0.3200 0.3050 0.3200 333,247 +0.01(+1.59%)
Sep 01, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 31, 2017 0.3150 0.3200 0.2950 0.3200 1,721,950 +0.01(+1.59%)
Aug 30, 2017 0.3400 0.3400 0.3150 0.3150 976,100 -0.02(-4.55%)
Aug 29, 2017 0.3500 0.3500 0.3300 0.3300 326,828 -0.01(-1.49%)
Aug 28, 2017 0.3550 0.3600 0.3300 0.3350 556,959 -0.01(-2.90%)
Aug 25, 2017 0.3400 0.3550 0.3200 0.3450 652,518 +0.01(+2.99%)
Aug 24, 2017 0.3550 0.3600 0.3200 0.3350 1,483,498 -0.01(-2.90%)
Aug 23, 2017 0.3350 0.3450 0.3350 0.3450 956,369 +0.01(+4.55%)
Aug 22, 2017 0.3100 0.3500 0.3100 0.3300 2,398,532 +0.02(+4.76%)
Aug 21, 2017 0.3200 0.3200 0.3000 0.3150 779,298 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3150 0.2900 0.3000 922,146 +0.02(+5.26%)
Aug 17, 2017 0.3050 0.3050 0.2800 0.2850 436,191 -0.02(-5.00%)
Aug 16, 2017 0.2850 0.3250 0.2850 0.3000 1,289,040 +0.02(+7.14%)
Aug 15, 2017 0.2800 0.2950 0.2700 0.2800 1,022,290 -0.01(-5.08%)
Aug 14, 2017 0.3100 0.3200 0.2850 0.2950 1,715,817 -0.03(-7.81%)
Aug 11, 2017 0.3450 0.3550 0.3200 0.3200 1,506,312 -0.02(-7.25%)
Aug 10, 2017 0.3050 0.3450 0.3050 0.3450 1,996,328 +0.03(+11.29%)
Aug 09, 2017 0.3550 0.3600 0.3100 0.3100 3,210,372 -0.04(-12.68%)
Aug 08, 2017 0.3700 0.3800 0.3500 0.3550 1,139,354 -0.02(-4.05%)
Aug 04, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 03, 2017 0.4000 0.4250 0.3800 0.4000 4,032,908 -0.01(-2.44%)
Aug 02, 2017 0.3400 0.4100 0.3300 0.4100 4,552,514 +0.07(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.