Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1100 41,833 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1250 0.1100 0.1150 15,983 +0.01(+4.55%)
Mar 27, 2020 0.1150 0.1300 0.1100 0.1100 72,819 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1000 0.1200 175,100 +0.02(+20.00%)
Mar 25, 2020 0.1200 0.1200 0.1000 0.1000 41,715 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 59,223 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.1000 0.0800 0.0900 33,652 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1200 0.0900 0.1000 116,954 -0.01(-9.09%)
Mar 19, 2020 0.0900 0.1100 0.0750 0.1100 104,152 +0.02(+22.22%)
Mar 18, 2020 0.1000 0.1100 0.0500 0.0900 207,520 -0.02(-18.18%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 21,398 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 103,488 -0.02(-16.00%)
Mar 13, 2020 0.1050 0.1250 0.1000 0.1250 47,571 +0.01(+4.17%)
Mar 12, 2020 0.1050 0.1300 0.0700 0.1200 115,319 +0.00(+4.35%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 280,628 -0.03(-17.86%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 123,128 -0.01(-6.67%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1500 125,703 -0.02(-9.09%)
Mar 06, 2020 0.1650 0.1700 0.1600 0.1650 140,715 +0.01(+3.13%)
Mar 05, 2020 0.1600 0.1750 0.1600 0.1600 24,099 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1750 0.1600 0.1600 68,479 -0.01(-5.88%)
Mar 03, 2020 0.1650 0.1850 0.1650 0.1700 88,245 -0.01(-5.56%)
Mar 02, 2020 0.1700 0.1800 0.1700 0.1800 34,727 +0.01(+2.86%)
Feb 28, 2020 0.1750 0.1750 0.1700 0.1750 37,200 +0.00(+0.00%)
Feb 27, 2020 0.1750 0.1850 0.1700 0.1750 26,540 -0.01(-2.78%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1800 64,780 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.1900 0.1750 0.1900 23,870 +0.01(+5.56%)
Feb 24, 2020 0.1850 0.1900 0.1800 0.1800 11,776 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.1950 0.1800 0.1800 47,705 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1800 0.1800 69,926 -0.02(-7.69%)
Feb 19, 2020 0.2000 0.2000 0.1850 0.1950 31,079 -0.01(-2.50%)
Feb 18, 2020 0.2000 0.2000 0.1900 0.2000 12,010 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2100 0.2100 0.1750 0.1900 50,091 -0.01(-2.56%)
Feb 12, 2020 0.2000 0.2200 0.1850 0.1950 61,495 -0.01(-2.50%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2000 48,281 -0.02(-11.11%)
Feb 10, 2020 0.2500 0.2500 0.2200 0.2250 36,946 -0.01(-2.17%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2300 30,529 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 1,100 -0.00(-2.13%)
Feb 05, 2020 0.2250 0.2400 0.2250 0.2350 38,715 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2400 0.2250 0.2250 21,352 -0.01(-2.17%)
Feb 03, 2020 0.2400 0.2400 0.2300 0.2300 3,010 +0.01(+2.22%)
Jan 31, 2020 0.2600 0.2600 0.2200 0.2250 41,311 -0.02(-8.16%)
Jan 30, 2020 0.2650 0.2650 0.2200 0.2450 85,423 -0.01(-2.00%)
Jan 29, 2020 0.2600 0.2600 0.2500 0.2500 22,913 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2550 0.2750 29,159 -0.01(-1.79%)
Jan 27, 2020 0.2600 0.2800 0.2450 0.2800 44,841 +0.03(+9.80%)
Jan 24, 2020 0.3250 0.3400 0.2350 0.2550 292,110 -0.07(-20.31%)
Jan 23, 2020 0.2900 0.3200 0.2900 0.3200 60,850 +0.04(+14.29%)
Jan 22, 2020 0.3450 0.3500 0.2800 0.2800 205,792 -0.07(-20.00%)
Jan 21, 2020 0.3400 0.3800 0.3100 0.3500 256,326 +0.01(+2.94%)
Jan 20, 2020 0.2350 0.3500 0.2350 0.3400 320,587 +0.12(+54.55%)
Jan 17, 2020 0.2400 0.2400 0.2100 0.2200 156,184 -0.01(-4.35%)
Jan 16, 2020 0.2350 0.2350 0.2200 0.2300 38,440 -0.00(-2.13%)
Jan 15, 2020 0.2350 0.2450 0.2300 0.2350 127,236 +0.02(+9.30%)
Jan 14, 2020 0.2000 0.2500 0.1900 0.2150 247,054 +0.02(+10.26%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 168,112 +0.02(+14.71%)
Jan 10, 2020 0.1700 0.1800 0.1650 0.1700 64,284 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1650 0.1700 24,611 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1700 66,210 +0.01(+3.03%)
Jan 07, 2020 0.1650 0.1700 0.1600 0.1650 123,784 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1700 0.1600 0.1600 28,275 -0.01(-5.88%)
Jan 03, 2020 0.1700 0.1700 0.1650 0.1700 30,726 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.