Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.270 1.270 1.270 0 -0.06(-4.51%)
Dec 28, 2018 1.200 1.370 1.180 1.330 454,389 +0.13(+10.83%)
Dec 27, 2018 1.110 1.220 1.110 1.200 510,939 -0.02(-1.64%)
Dec 24, 2018 1.220 1.220 1.220 0 -0.08(-6.15%)
Dec 21, 2018 1.720 1.750 1.300 1.300 1,277,929 -0.41(-23.98%)
Dec 20, 2018 1.650 1.900 1.590 1.710 1,033,913 +0.11(+6.87%)
Dec 19, 2018 1.550 1.720 1.540 1.600 855,968 +0.06(+3.90%)
Dec 18, 2018 1.640 1.720 1.490 1.540 769,568 -0.06(-3.75%)
Dec 17, 2018 1.820 1.890 1.600 1.600 586,727 -0.20(-11.11%)
Dec 14, 2018 1.910 2.050 1.750 1.800 1,540,154 -0.23(-11.33%)
Dec 13, 2018 2.000 2.300 2.000 2.030 2,405,920 -0.10(-4.69%)
Dec 12, 2018 1.750 2.140 1.680 2.130 2,039,535 +0.36(+20.34%)
Dec 11, 2018 1.660 1.850 1.600 1.770 1,402,278 +0.13(+7.93%)
Dec 10, 2018 1.440 1.660 1.350 1.640 1,467,542 +0.29(+21.48%)
Dec 07, 2018 1.210 1.400 1.200 1.350 904,233 +0.18(+15.38%)
Dec 06, 2018 1.050 1.230 1.050 1.170 464,436 +0.12(+11.43%)
Dec 05, 2018 1.150 1.190 1.030 1.050 707,195 -0.15(-12.50%)
Dec 04, 2018 1.410 1.420 1.160 1.200 852,657 -0.21(-14.89%)
Dec 03, 2018 1.630 1.690 1.390 1.410 1,024,011 -0.21(-12.96%)
Nov 30, 2018 1.620 1.730 1.400 1.620 1,588,500 -0.03(-1.82%)
Nov 29, 2018 1.720 1.800 1.610 1.650 805,538 -0.10(-5.71%)
Nov 28, 2018 1.350 1.830 1.320 1.750 1,062,641 +0.39(+28.68%)
Nov 27, 2018 1.430 1.450 1.310 1.360 512,693 -0.14(-9.33%)
Nov 26, 2018 1.650 1.690 1.460 1.500 706,806 -0.12(-7.41%)
Nov 23, 2018 1.620 1.690 1.600 1.620 143,700 -0.06(-3.57%)
Nov 22, 2018 1.700 1.730 1.590 1.680 190,601 +0.03(+1.82%)
Nov 21, 2018 1.650 1.760 1.610 1.650 427,884 +0.06(+3.77%)
Nov 20, 2018 1.650 1.840 1.500 1.590 855,569 -0.17(-9.66%)
Nov 19, 2018 1.950 1.990 1.710 1.760 597,334 -0.30(-14.56%)
Nov 16, 2018 2.060 2.190 1.940 2.060 384,700 +0.06(+3.00%)
Nov 15, 2018 2.050 2.140 1.950 2.000 389,793 -0.04(-1.96%)
Nov 14, 2018 2.300 2.330 1.910 2.040 698,764 -0.33(-13.92%)
Nov 13, 2018 2.110 2.390 1.830 2.370 983,106 +0.23(+10.75%)
Nov 12, 2018 2.590 2.590 2.120 2.140 480,377 -0.35(-14.06%)
Nov 09, 2018 2.490 2.640 2.390 2.490 331,600 -0.16(-6.04%)
Nov 08, 2018 2.600 2.790 2.350 2.650 638,643 -0.05(-1.85%)
Nov 07, 2018 3.170 3.190 2.520 2.700 1,640,707 -0.45(-14.29%)
Nov 06, 2018 2.840 3.420 2.750 3.150 1,919,119 +0.42(+15.38%)
Nov 05, 2018 2.200 2.850 2.200 2.730 734,661 +0.63(+30.00%)
Nov 02, 2018 2.100 2.300 1.670 2.100 678,700 +0.43(+25.75%)
Nov 01, 2018 1.660 1.700 1.590 1.670 156,228 +0.02(+1.21%)
Oct 31, 2018 1.630 1.690 1.590 1.650 244,972 +0.06(+3.77%)
Oct 30, 2018 1.780 1.780 1.560 1.590 1,235,950 -0.17(-9.66%)
Oct 29, 2018 2.100 2.100 1.670 1.760 373,967 -0.33(-15.79%)
Oct 26, 2018 2.090 2.170 2.060 2.090 174,300 -0.11(-5.00%)
Oct 25, 2018 2.300 2.300 2.140 2.200 321,262 +0.01(+0.46%)
Oct 24, 2018 2.430 2.640 2.090 2.190 166,298 -0.24(-9.88%)
Oct 23, 2018 2.300 2.600 2.150 2.430 446,431 -0.17(-6.54%)
Oct 22, 2018 2.910 2.990 2.500 2.600 377,498 -0.41(-13.62%)
Oct 19, 2018 3.010 3.300 2.810 3.010 134,000 -0.29(-8.79%)
Oct 18, 2018 3.250 3.300 3.100 3.300 96,632 +0.04(+1.23%)
Oct 17, 2018 3.210 3.300 3.030 3.260 123,496 +0.01(+0.31%)
Oct 16, 2018 3.400 3.440 3.210 3.250 222,113 -0.10(-2.99%)
Oct 15, 2018 3.200 3.400 3.170 3.350 322,172 +0.17(+5.35%)
Oct 12, 2018 3.180 3.390 3.140 3.180 214,800 -0.12(-3.64%)
Oct 11, 2018 3.530 3.530 3.250 3.300 161,924 -0.30(-8.33%)
Oct 10, 2018 3.580 3.600 3.320 3.600 187,268 -0.03(-0.83%)
Oct 09, 2018 3.580 3.700 3.500 3.630 90,805 +0.11(+3.12%)
Oct 05, 2018 3.520 3.520 3.520 0 -0.13(-3.56%)
Oct 04, 2018 3.800 3.850 3.640 3.650 106,084 -0.14(-3.69%)
Oct 03, 2018 3.780 3.880 3.720 3.790 142,765 -0.03(-0.79%)
Oct 02, 2018 4.000 4.000 3.780 3.820 250,804 -0.22(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.