Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2350 0.2450 0.2300 0.2300 32,458 -0.00(-2.13%)
Oct 30, 2019 0.2550 0.2550 0.2350 0.2350 40,258 -0.02(-6.00%)
Oct 29, 2019 0.2700 0.2700 0.2500 0.2500 70,258 +0.00(+0.00%)
Oct 28, 2019 0.2250 0.2500 0.2250 0.2500 77,502 +0.02(+8.70%)
Oct 25, 2019 0.2300 0.2400 0.2300 0.2300 42,936 +0.00(+0.00%)
Oct 24, 2019 0.2250 0.2500 0.2250 0.2300 116,485 -0.00(-2.13%)
Oct 23, 2019 0.2400 0.2400 0.2250 0.2350 71,350 -0.01(-2.08%)
Oct 22, 2019 0.2300 0.2400 0.2200 0.2400 49,283 +0.01(+4.35%)
Oct 21, 2019 0.2350 0.2400 0.2300 0.2300 82,461 -0.01(-4.17%)
Oct 18, 2019 0.2700 0.2700 0.2300 0.2400 188,335 -0.03(-9.43%)
Oct 17, 2019 0.2700 0.2700 0.2600 0.2650 49,404 -0.01(-3.64%)
Oct 16, 2019 0.2600 0.2750 0.2600 0.2750 40,754 -0.01(-1.79%)
Oct 15, 2019 0.2350 0.2800 0.2300 0.2800 165,690 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.3150 0.3150 0.2650 0.2700 211,353 -0.04(-14.29%)
Oct 09, 2019 0.3000 0.3550 0.2850 0.3150 358,778 +0.03(+12.50%)
Oct 08, 2019 0.2600 0.2850 0.2600 0.2800 66,645 +0.03(+9.80%)
Oct 07, 2019 0.2950 0.2950 0.2550 0.2550 115,466 -0.04(-13.56%)
Oct 04, 2019 0.2500 0.2950 0.2500 0.2950 263,209 +0.06(+28.26%)
Oct 03, 2019 0.2450 0.2450 0.2250 0.2300 34,920 +0.00(+0.00%)
Oct 02, 2019 0.2350 0.2350 0.2200 0.2300 57,476 +0.01(+4.55%)
Oct 01, 2019 0.2550 0.2550 0.2200 0.2200 76,261 -0.04(-13.73%)
Sep 30, 2019 0.2450 0.2600 0.2400 0.2550 86,425 +0.01(+2.00%)
Sep 27, 2019 0.2000 0.2550 0.2000 0.2500 207,105 -0.02(-5.66%)
Sep 26, 2019 0.2700 0.2800 0.2550 0.2650 121,675 -0.02(-5.36%)
Sep 25, 2019 0.2900 0.2900 0.2750 0.2800 74,748 -0.01(-3.45%)
Sep 24, 2019 0.2950 0.3000 0.2850 0.2900 86,713 -0.02(-4.92%)
Sep 23, 2019 0.3000 0.3050 0.2850 0.3050 128,926 +0.02(+5.17%)
Sep 20, 2019 0.3100 0.3100 0.2900 0.2900 121,028 -0.01(-3.33%)
Sep 19, 2019 0.3000 0.3000 0.2850 0.3000 87,441 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.2950 0.3000 72,009 -0.01(-3.23%)
Sep 17, 2019 0.3050 0.3100 0.2850 0.3100 149,129 +0.00(+0.00%)
Sep 16, 2019 0.3250 0.3350 0.3000 0.3100 126,253 -0.01(-3.13%)
Sep 13, 2019 0.3100 0.3250 0.3100 0.3200 54,889 +0.02(+4.92%)
Sep 12, 2019 0.3200 0.3350 0.3000 0.3050 178,440 -0.02(-6.15%)
Sep 11, 2019 0.3250 0.3250 0.3150 0.3250 66,978 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3350 0.3200 0.3250 106,351 -0.01(-2.99%)
Sep 09, 2019 0.3350 0.3550 0.3200 0.3350 237,503 -0.01(-1.47%)
Sep 06, 2019 0.3350 0.3500 0.3200 0.3400 345,666 +0.00(+0.00%)
Sep 05, 2019 0.3250 0.3550 0.3250 0.3400 86,080 +0.02(+6.25%)
Sep 04, 2019 0.3550 0.3550 0.3150 0.3200 206,851 -0.03(-8.57%)
Sep 03, 2019 0.3500 0.3500 0.3300 0.3500 143,994 +0.00(+0.00%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 29, 2019 0.3600 0.3650 0.3550 0.3600 80,641 -0.01(-2.70%)
Aug 28, 2019 0.3750 0.3750 0.3550 0.3700 74,852 +0.01(+1.37%)
Aug 27, 2019 0.3550 0.3750 0.3400 0.3650 189,101 +0.02(+4.29%)
Aug 26, 2019 0.3650 0.3650 0.3450 0.3500 118,411 -0.03(-6.67%)
Aug 23, 2019 0.3950 0.4000 0.3600 0.3750 211,803 -0.01(-2.60%)
Aug 22, 2019 0.4000 0.4000 0.3650 0.3850 200,254 -0.01(-1.28%)
Aug 21, 2019 0.4200 0.4200 0.3750 0.3900 363,606 -0.02(-4.88%)
Aug 20, 2019 0.4700 0.4950 0.4100 0.4100 543,310 -0.07(-14.58%)
Aug 19, 2019 0.4200 0.5700 0.4150 0.4800 1,393,435 +0.08(+20.00%)
Aug 16, 2019 0.4200 0.4350 0.3800 0.4000 306,939 -0.05(-11.11%)
Aug 15, 2019 0.3500 0.4500 0.3500 0.4500 137,559 +0.06(+15.38%)
Aug 14, 2019 0.4200 0.4200 0.3900 0.3900 63,994 -0.05(-11.36%)
Aug 13, 2019 0.3700 0.4400 0.3700 0.4400 99,159 +0.06(+15.79%)
Aug 12, 2019 0.4050 0.4050 0.3650 0.3800 55,086 -0.01(-2.56%)
Aug 09, 2019 0.4300 0.4400 0.3800 0.3900 159,195 -0.05(-11.36%)
Aug 08, 2019 0.4500 0.4600 0.4300 0.4400 79,694 +0.01(+1.15%)
Aug 07, 2019 0.3750 0.4500 0.3750 0.4350 134,201 +0.05(+12.99%)
Aug 06, 2019 0.4000 0.4000 0.3750 0.3850 115,394 -0.02(-6.10%)
Aug 02, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.