Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 8,500 +0.00(+0.00%)
Apr 19, 2018 0.7400 0.7400 0.7300 0.7300 5,174 -0.03(-3.95%)
Apr 18, 2018 0.7300 0.7700 0.7300 0.7600 77,000 +0.07(+10.14%)
Apr 17, 2018 0.7100 0.7100 0.6900 0.6900 6,166 -0.01(-1.43%)
Apr 16, 2018 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Apr 13, 2018 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Apr 12, 2018 0.7100 0.7500 0.7100 0.7200 30,866 +0.01(+1.41%)
Apr 11, 2018 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Apr 10, 2018 0.7000 0.7100 0.6900 0.7100 17,127 +0.01(+1.43%)
Apr 09, 2018 0.7000 0.7000 0.6800 0.7000 3,000 -0.03(-4.11%)
Apr 06, 2018 0.7300 0.7300 0.7300 0.7300 2,300 +0.02(+2.82%)
Apr 05, 2018 0.7000 0.7100 0.7000 0.7100 1,410 +0.02(+2.90%)
Apr 04, 2018 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.43%)
Apr 03, 2018 0.6900 0.7000 0.6600 0.7000 10,354 +0.02(+2.94%)
Apr 02, 2018 0.7000 0.7000 0.6600 0.6800 6,167 -0.05(-6.85%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 28, 2018 0.8000 0.8100 0.7800 0.7800 29,868 +0.02(+2.63%)
Mar 27, 2018 0.7800 0.7800 0.7500 0.7600 26,000 -0.02(-2.56%)
Mar 26, 2018 0.8200 0.8200 0.7000 0.7800 43,363 -0.04(-4.88%)
Mar 23, 2018 0.8300 0.8500 0.8000 0.8200 6,300 -0.02(-2.38%)
Mar 22, 2018 0.8900 0.8900 0.8400 0.8400 7,235 -0.06(-6.67%)
Mar 20, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 19, 2018 0.9100 0.9100 0.8800 0.8800 3,890 -0.01(-1.12%)
Mar 14, 2018 0.8900 0.8900 0.8900 383 -0.04(-4.30%)
Mar 13, 2018 0.9300 0.9500 0.9300 0.9300 9,500 +0.08(+9.41%)
Mar 09, 2018 0.8500 0.8500 0.8500 100 -0.06(-6.59%)
Mar 07, 2018 0.9100 0.9100 0.9100 52 +0.01(+1.11%)
Mar 06, 2018 0.9300 0.9300 0.7200 0.9000 83,154 -0.07(-7.22%)
Mar 05, 2018 1.050 1.050 0.9700 0.9700 13,684 -0.17(-14.91%)
Mar 02, 2018 1.050 1.160 1.050 1.140 8,540 -0.02(-1.72%)
Mar 01, 2018 1.230 1.230 1.100 1.160 13,750 -0.08(-6.45%)
Feb 28, 2018 1.130 1.240 1.130 1.240 4,408 -0.03(-2.36%)
Feb 27, 2018 1.250 1.270 1.150 1.270 28,352 +0.02(+1.60%)
Feb 26, 2018 1.260 1.260 1.240 1.250 15,456 +0.04(+3.31%)
Feb 23, 2018 1.260 1.260 1.210 1.210 2,605 -0.05(-3.97%)
Feb 22, 2018 1.260 1.310 1.260 1.260 36,100 +0.02(+1.61%)
Feb 21, 2018 1.300 1.300 1.240 1.240 8,400 -0.04(-3.13%)
Feb 20, 2018 1.280 1.350 1.270 1.280 56,306 +0.03(+2.40%)
Feb 16, 2018 1.250 1.250 1.250 0 -0.09(-6.72%)
Feb 15, 2018 1.300 1.340 1.250 1.340 15,009 +0.04(+3.08%)
Feb 14, 2018 1.180 1.300 1.180 1.300 33,600 +0.10(+8.33%)
Feb 13, 2018 1.200 1.250 1.200 1.200 20,950 -0.05(-4.00%)
Feb 12, 2018 1.150 1.250 1.050 1.250 106,800 +0.10(+8.70%)
Feb 09, 2018 1.100 1.150 1.100 1.150 10,916 -0.05(-4.17%)
Feb 08, 2018 1.220 1.220 1.100 1.200 15,100 -0.02(-1.64%)
Feb 07, 2018 1.390 1.400 1.220 1.220 16,567 -0.08(-6.15%)
Feb 06, 2018 1.300 1.300 1.300 1.300 9,783 +0.00(+0.00%)
Feb 05, 2018 1.350 1.350 1.300 6,362 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.