Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1200 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Apr 27, 2018 0.1300 0.1400 0.1250 0.1400 93,086 -0.01(-6.67%)
Apr 26, 2018 0.1350 0.1500 0.1350 0.1500 87,000 +0.01(+7.14%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 3,460 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1500 0.1300 0.1400 38,000 +0.01(+7.69%)
Apr 23, 2018 0.1400 0.1500 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1300 0.1300 54,000 +0.00(+0.00%)
Apr 19, 2018 0.1350 0.1350 0.1200 0.1300 142,000 +0.01(+8.33%)
Apr 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Apr 12, 2018 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-7.14%)
Apr 11, 2018 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 04, 2018 0.1300 0.1300 0.1200 0.1200 12,000 -0.02(-14.29%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1400 19,300 +0.02(+16.67%)
Apr 02, 2018 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 28, 2018 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Mar 27, 2018 0.1050 0.1150 0.1050 0.1150 96,000 +0.01(+9.52%)
Mar 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 5,550 -0.01(-9.52%)
Mar 14, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 13, 2018 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0950 0.0950 102,000 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 05, 2018 0.0950 0.1100 0.0950 0.1100 88,100 +0.01(+15.79%)
Feb 27, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 09, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Feb 02, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.