Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 26, 2016		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 25, 2016	0.5500	0.5500	0.5500	0.5500	500	-0.24(-30.38%)
Apr 19, 2016		0.7900	0.7900	0.7900	0	+0.19(+31.67%)
Apr 11, 2016		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Apr 01, 2016		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Mar 22, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Mar 14, 2016		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Mar 11, 2016	0.4000	0.4000	0.3000	0.3700	39,500	-0.13(-26.00%)
Mar 04, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 29, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 26, 2016	0.4000	0.5000	0.4000	0.5000	24,700	+0.10(+25.00%)
Feb 24, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 10, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.