Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.03(+21.43%)
May 04, 2018 0.1600 0.1600 0.1400 0.1400 6,029 -0.03(-20.00%)
May 01, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 57,000 -0.01(-5.71%)
Apr 27, 2018 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+9.37%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 84,000 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 79,110 +0.02(+15.38%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1450 0.1200 0.1450 310,600 +0.00(+0.00%)
Apr 13, 2018 0.1350 0.1450 0.1300 0.1450 139,750 +0.01(+7.41%)
Apr 12, 2018 0.1500 0.1500 0.1350 0.1350 24,500 -0.01(-6.90%)
Apr 11, 2018 0.1650 0.1650 0.1450 0.1450 10,500 -0.03(-17.14%)
Apr 10, 2018 0.1700 0.1750 0.1700 0.1750 12,750 +0.01(+9.37%)
Apr 09, 2018 0.1500 0.1600 0.1400 0.1600 39,000 -0.01(-5.88%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1700 0.1500 0.1700 72,700 +0.02(+13.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 21,250 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1600 0.1500 0.1500 13,000 -0.02(-14.29%)
Apr 02, 2018 0.1800 0.1800 0.1700 0.1750 11,500 -0.03(-12.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 20,300 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.1950 0.1850 0.1950 13,900 +0.01(+2.63%)
Mar 26, 2018 0.1550 0.1900 0.1550 0.1900 16,000 +0.02(+11.76%)
Mar 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 21, 2018 0.1800 0.1850 0.1800 0.1850 10,300 +0.02(+12.12%)
Mar 20, 2018 0.1950 0.1950 0.1650 0.1650 36,585 -0.04(-19.51%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Mar 12, 2018 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Mar 09, 2018 0.1850 0.1900 0.1850 0.1900 3,300 -0.01(-2.56%)
Mar 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Mar 07, 2018 0.1650 0.1900 0.1650 0.1900 47,174 +0.02(+15.15%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 41,746 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1650 0.1400 0.1650 102,500 -0.04(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.