Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Apr 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Apr 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 27, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Feb 23, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0 | -0.02(-36.36%) | |||
Feb 07, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Feb 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 17, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 28, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Nov 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 190,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,002 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Oct 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.01(+11.11%) |
Oct 26, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 281,000 | +0.00(+12.50%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Oct 18, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Oct 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Sep 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 09, 2023 | 0.0350 | 0.0350 | 914 | -0.00(-12.50%) | ||
Aug 01, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,024 | -0.00(-12.50%) |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 11, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,000 | +0.00(+12.50%) |
Jun 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+25.00%) |
Jun 07, 2023 | 0.0400 | 6 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
May 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.