Mongoose Mining Ltd. (CSE: MNG )
0.0400
+0.0150
(+60.00%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,500 | +0.00(+20.00%) |
| Apr 15, 2024 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Apr 01, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Mar 11, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 05, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.01(+33.33%) |
| Feb 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | ||
| Jan 17, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
| Dec 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.03(-58.33%) |
| Dec 12, 2023 | 0.0600 | 0 | +0.04(+200.00%) | |||
| Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,250 | -0.04(-66.67%) |
| Nov 21, 2023 | 0.0600 | 0 | +0.03(+100.00%) | |||
| Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,771 | -0.03(-50.00%) |
| Oct 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Sep 01, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jul 07, 2023 | 0.0700 | 0 | -0.01(-17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
