Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2750 0.2700 0.2750 8,150 +0.02(+5.77%)
May 28, 2021 0.2650 0.2800 0.2550 0.2600 108,300 -0.01(-1.89%)
May 27, 2021 0.2550 0.2700 0.2450 0.2650 482,258 +0.02(+8.16%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 109,552 -0.01(-2.00%)
May 25, 2021 0.2500 0.2650 0.2500 0.2500 390,308 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2021 0.2350 0.2400 0.2150 0.2300 448,461 +0.00(+0.00%)
May 19, 2021 0.2300 0.2350 0.2150 0.2300 212,136 -0.01(-4.17%)
May 18, 2021 0.2400 0.2500 0.2300 0.2400 161,700 -0.01(-4.00%)
May 17, 2021 0.2450 0.2800 0.2400 0.2500 150,174 -0.01(-3.85%)
May 14, 2021 0.2450 0.2700 0.2450 0.2600 271,425 +0.00(+0.00%)
May 13, 2021 0.2600 0.2650 0.2200 0.2600 388,907 +0.00(+0.00%)
May 12, 2021 0.2800 0.3000 0.2500 0.2600 994,306 -0.02(-7.14%)
May 11, 2021 0.2950 0.3000 0.2650 0.2800 723,228 -0.01(-5.08%)
May 10, 2021 0.3100 0.3350 0.2950 0.2950 301,800 -0.03(-7.81%)
May 07, 2021 0.3100 0.3350 0.3100 0.3200 130,222 +0.01(+1.59%)
May 06, 2021 0.3100 0.3500 0.3050 0.3150 350,421 -0.01(-1.56%)
May 05, 2021 0.3000 0.3250 0.2900 0.3200 263,225 +0.02(+6.67%)
May 04, 2021 0.3150 0.3200 0.2900 0.3000 213,000 -0.01(-3.23%)
May 03, 2021 0.3250 0.3250 0.3000 0.3100 191,054 -0.02(-4.62%)
Apr 30, 2021 0.3150 0.3300 0.3100 0.3250 182,100 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.3150 0.3250 101,950 -0.01(-1.52%)
Apr 28, 2021 0.3300 0.3400 0.3050 0.3300 120,425 +0.01(+3.13%)
Apr 27, 2021 0.3150 0.3200 0.2950 0.3200 112,041 +0.01(+3.23%)
Apr 26, 2021 0.3050 0.3300 0.3000 0.3100 220,554 +0.01(+1.64%)
Apr 23, 2021 0.3050 0.3050 0.2950 0.3050 266,900 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3050 0.3000 0.3050 201,201 +0.00(+0.00%)
Apr 21, 2021 0.3200 0.3350 0.3000 0.3050 198,470 -0.01(-1.61%)
Apr 20, 2021 0.3050 0.3350 0.3050 0.3100 59,957 +0.01(+1.64%)
Apr 19, 2021 0.2950 0.3150 0.2950 0.3050 256,191 -0.01(-1.61%)
Apr 16, 2021 0.3300 0.3300 0.3050 0.3100 97,900 -0.01(-1.59%)
Apr 15, 2021 0.3350 0.3400 0.3150 0.3150 362,627 -0.02(-4.55%)
Apr 14, 2021 0.3350 0.3350 0.3300 0.3300 185,779 +0.00(+0.00%)
Apr 13, 2021 0.3550 0.3550 0.3300 0.3300 100,650 -0.01(-2.94%)
Apr 12, 2021 0.3550 0.3650 0.3400 0.3400 349,803 -0.01(-2.86%)
Apr 09, 2021 0.3500 0.3500 0.3250 0.3500 50,800 +0.01(+2.94%)
Apr 08, 2021 0.3500 0.3550 0.3400 0.3400 247,650 +0.01(+1.49%)
Apr 07, 2021 0.3500 0.3500 0.3350 0.3350 157,072 -0.01(-4.29%)
Apr 06, 2021 0.3500 0.3550 0.3400 0.3500 141,650 -0.01(-2.78%)
Apr 05, 2021 0.3450 0.3600 0.3450 0.3600 152,900 +0.02(+4.35%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 31, 2021 0.3400 0.3550 0.3300 0.3500 476,509 +0.02(+7.69%)
Mar 30, 2021 0.3400 0.3400 0.3250 0.3250 217,455 -0.01(-1.52%)
Mar 29, 2021 0.3500 0.3650 0.3300 0.3300 311,682 -0.01(-4.35%)
Mar 26, 2021 0.3550 0.3600 0.3250 0.3450 531,200 +0.00(+1.47%)
Mar 25, 2021 0.3350 0.3500 0.3250 0.3400 349,802 +0.01(+1.49%)
Mar 24, 2021 0.3400 0.3700 0.3350 0.3350 253,113 -0.02(-5.63%)
Mar 23, 2021 0.3500 0.3550 0.3200 0.3550 1,492,339 +0.02(+5.97%)
Mar 22, 2021 0.3800 0.3800 0.3300 0.3350 1,059,491 -0.02(-6.94%)
Mar 19, 2021 0.3600 0.3850 0.3400 0.3600 269,800 -0.01(-2.70%)
Mar 18, 2021 0.3850 0.3850 0.3700 0.3700 224,424 -0.01(-2.63%)
Mar 17, 2021 0.4050 0.4050 0.3750 0.3800 248,332 -0.01(-2.56%)
Mar 16, 2021 0.4350 0.4350 0.3800 0.3900 439,270 -0.04(-9.30%)
Mar 15, 2021 0.4100 0.4550 0.3900 0.4300 1,132,491 +0.04(+10.26%)
Mar 12, 2021 0.4000 0.4000 0.3850 0.3900 187,400 -0.01(-2.50%)
Mar 11, 2021 0.3850 0.4100 0.3850 0.4000 178,236 -0.01(-1.23%)
Mar 10, 2021 0.4200 0.4300 0.3900 0.4050 181,786 -0.03(-6.90%)
Mar 09, 2021 0.3700 0.4350 0.3650 0.4350 602,144 +0.09(+26.09%)
Mar 08, 2021 0.3600 0.3650 0.3400 0.3450 111,030 +0.02(+6.15%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3250 798,600 -0.01(-2.99%)
Mar 04, 2021 0.3800 0.3800 0.3250 0.3350 402,897 -0.05(-14.10%)
Mar 03, 2021 0.3900 0.3950 0.3700 0.3900 281,871 +0.01(+2.63%)
Mar 02, 2021 0.4000 0.4100 0.3600 0.3800 471,307 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.