Indicators

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 29, 2015	0.0150	0.0200	0.0050	0.0050	245,009	-0.01(-50.00%)
Apr 27, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 22, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 20, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 16, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Apr 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2015		0.0100	0.0100	0.0100	79	+0.00(+0.00%)
Mar 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 26, 2015		0.0100	0.0100	0.0100	603	+0.00(+0.00%)
Mar 25, 2015	0.0100	0.0100	0.0100	0.0100	198,000	+0.01(+100.00%)
Mar 24, 2015	0.0050	0.0050	0.0050	0.0050	780,000	+0.00(+0.00%)
Mar 02, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 20, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 09, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 06, 2015	0.0100	0.0100	0.0100	0.0100	427,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.