Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Dec 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
| Nov 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Nov 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Nov 04, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 23, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) |
| Oct 22, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,000 | +0.02(+13.33%) |
| Oct 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-23.08%) | |
| Oct 10, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
