Cmx Gold & Silver Corp (CSE: CXC )
0.0850
+0.0100
(+13.33%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,375 | -0.03(-46.67%) |
| May 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | |
| Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.01(-20.00%) |
| Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
