Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1350 0.1500 0.1000 0.1250 381,000 -0.01(-7.41%)
Apr 29, 2009 0.1350 0.1350 0.1350 0.1350 28,000 -0.02(-12.90%)
Apr 28, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2009 0.1600 0.1600 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 24, 2009 0.1200 0.1550 0.1200 0.1550 95,653 +0.04(+29.17%)
Apr 23, 2009 0.1150 0.1200 0.1150 0.1200 17,303 +0.02(+20.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Apr 21, 2009 0.0900 0.1000 0.0900 0.1000 46,500 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.1000 0.0850 0.1000 69,000 +0.01(+11.11%)
Apr 15, 2009 0.0800 0.0900 0.0800 0.0900 62,500 -0.01(-10.00%)
Apr 14, 2009 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 65,100 +0.01(+5.26%)
Apr 09, 2009 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Apr 08, 2009 0.0850 0.1000 0.0700 0.0850 218,000 +0.01(+6.25%)
Apr 07, 2009 0.0700 0.0800 0.0700 0.0800 157,000 +0.03(+60.00%)
Apr 06, 2009 0.0500 0.0500 0.0200 0.0500 40,250 +0.01(+25.00%)
Apr 03, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 29,250 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0350 0.0350 0.0350 5,115 -0.00(-12.50%)
Mar 27, 2009 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Mar 26, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.03(+75.00%)
Mar 24, 2009 0.0400 0.0400 0.0400 0.0400 6,485 +0.03(+166.67%)
Mar 20, 2009 0.0150 0.0150 0.0150 0.0150 675 +0.00(+0.00%)
Mar 19, 2009 0.0350 0.0350 0.0150 0.0150 4,250 -0.02(-57.14%)
Mar 16, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0400 0.0400 0.0350 0.0350 133,125 -0.00(-12.50%)
Mar 10, 2009 0.0400 0.0400 0.0400 0.0400 50,001 +0.00(+0.00%)
Mar 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2009 0.0400 0.0400 0 -0.00(-11.11%)
Mar 02, 2009 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Feb 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 25, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2009 0.0550 0.0550 30 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Feb 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2009 0.0550 0.0650 0.0500 0.0650 220,000 +0.01(+18.18%)
Feb 04, 2009 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Feb 03, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.