Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Mar 07, 2018 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0250 16,600 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.