Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2700 0.2700 0.2200 0.2600 52,000 -0.02(-7.14%)
Apr 27, 2007 0.2650 0.3000 0.2650 0.2800 119,500 -0.00(-1.75%)
Apr 26, 2007 0.2700 0.2850 0.2700 0.2850 10,000 +0.01(+3.64%)
Apr 25, 2007 0.2750 0.2950 0.2750 0.2750 26,000 -0.01(-3.51%)
Apr 24, 2007 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Apr 23, 2007 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Apr 20, 2007 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Apr 19, 2007 0.3150 0.3200 0.2850 0.3000 17,300 +0.00(+0.00%)
Apr 18, 2007 0.3200 0.3200 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 17, 2007 0.3050 0.3100 0.3000 0.3000 31,250 -0.01(-1.64%)
Apr 16, 2007 0.3000 0.3050 0.3000 0.3050 6,500 +0.02(+7.02%)
Apr 13, 2007 0.2850 0.2850 0.2850 0.2850 3,000 -0.02(-5.00%)
Apr 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2007 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Apr 05, 2007 0.3000 0.3000 0.3000 0.3000 18,337 -0.03(-9.09%)
Apr 04, 2007 0.3100 0.3300 0.3100 0.3300 20,200 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3300 0.3200 0.3300 41,211 +0.01(+3.13%)
Apr 02, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 30, 2007 0.3000 0.3000 0.3000 0.3000 2,600 -0.02(-6.25%)
Mar 29, 2007 0.3000 0.3200 0.3000 0.3200 16,250 +0.05(+18.52%)
Mar 28, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2007 0.2700 0.2700 0.2700 0.2700 4,750 -0.01(-3.57%)
Mar 26, 2007 0.2800 0.3000 0.2800 0.2800 47,800 -0.02(-6.67%)
Mar 23, 2007 0.2900 0.3000 0.2900 0.3000 26,000 +0.02(+7.14%)
Mar 22, 2007 0.2800 0.2800 0.2800 0.2800 1,500 +0.02(+5.66%)
Mar 21, 2007 0.2900 0.2900 0.2650 0.2650 17,900 -0.03(-11.67%)
Mar 20, 2007 0.2650 0.3250 0.2650 0.3000 12,800 +0.03(+11.11%)
Mar 19, 2007 0.2800 0.3050 0.2650 0.2700 67,250 -0.01(-5.26%)
Mar 16, 2007 0.2900 0.2900 0.2850 0.2850 22,500 -0.02(-5.00%)
Mar 15, 2007 0.3000 0.3050 0.3000 0.3000 48,000 +0.04(+17.65%)
Mar 14, 2007 0.3100 0.3300 0.2550 0.2550 71,050 -0.07(-20.31%)
Mar 13, 2007 0.3500 0.3500 0.3200 0.3200 11,400 -0.02(-5.88%)
Mar 12, 2007 0.3600 0.3600 0.3400 0.3400 15,218 -0.01(-2.86%)
Mar 09, 2007 0.3400 0.3600 0.3400 0.3500 12,625 +0.00(+0.00%)
Mar 08, 2007 0.3400 0.3500 0.3400 0.3500 14,500 +0.01(+2.94%)
Mar 07, 2007 0.3500 0.3550 0.3150 0.3400 30,950 -0.01(-4.23%)
Mar 06, 2007 0.3500 0.3550 0.3500 0.3550 12,253 -0.01(-1.39%)
Mar 05, 2007 0.3700 0.3700 0.3600 0.3600 67,400 +0.01(+2.86%)
Mar 02, 2007 0.3500 0.3500 0.3500 0.3500 9,700 +0.02(+6.06%)
Mar 01, 2007 0.3300 0.3500 0.3300 0.3300 29,300 +0.00(+0.00%)
Feb 28, 2007 0.3500 0.3500 0.3300 0.3300 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.