Shaw Communications Inc (TSV: SJR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 35.95 | 35.95 | 35.95 | 0 | -0.05(-0.14%) | |
| May 28, 2015 | 35.75 | 36.00 | 35.75 | 36.00 | 200 | +3.94(+12.29%) |
| May 22, 2015 | 32.06 | 32.06 | 32.06 | 0 | -2.93(-8.37%) | |
| May 19, 2015 | 34.99 | 34.99 | 34.99 | 21 | +0.18(+0.52%) | |
| May 06, 2015 | 34.81 | 34.81 | 34.81 | 0 | -0.19(-0.54%) | |
| May 04, 2015 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| May 01, 2015 | 34.99 | 36.00 | 34.99 | 36.00 | 1,720 | +1.01(+2.89%) |
| Apr 30, 2015 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | +1.19(+3.52%) |
| Apr 27, 2015 | 33.80 | 33.80 | 33.80 | 0 | -1.35(-3.84%) | |
| Apr 24, 2015 | 35.16 | 35.16 | 35.15 | 35.15 | 305 | +0.00(+0.00%) |
| Apr 17, 2015 | 35.15 | 35.15 | 35.15 | 0 | -0.35(-0.99%) | |
| Apr 15, 2015 | 35.50 | 35.50 | 35.50 | 0 | -0.18(-0.50%) | |
| Apr 10, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.82(-2.25%) | |
| Apr 09, 2015 | 36.50 | 36.50 | 36.50 | 36.50 | 600 | +0.00(+0.00%) |
| Apr 08, 2015 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | -0.59(-1.59%) |
| Apr 07, 2015 | 37.09 | 37.09 | 37.09 | 37.09 | 100 | -0.19(-0.51%) |
| Mar 24, 2015 | 37.28 | 37.28 | 37.28 | 0 | +0.01(+0.03%) | |
| Mar 23, 2015 | 37.27 | 37.27 | 37.27 | 37.27 | 100 | -0.38(-1.01%) |
| Mar 20, 2015 | 37.05 | 37.65 | 37.05 | 37.65 | 350 | +0.75(+2.03%) |
| Mar 18, 2015 | 36.90 | 36.90 | 36.90 | 4 | -0.80(-2.12%) | |
| Mar 17, 2015 | 36.43 | 37.70 | 36.43 | 37.70 | 614 | +2.01(+5.63%) |
| Mar 13, 2015 | 35.69 | 35.69 | 35.69 | 0 | +2.19(+6.54%) | |
| Mar 09, 2015 | 33.50 | 33.50 | 33.50 | 0 | -1.51(-4.31%) | |
| Mar 05, 2015 | 35.01 | 35.01 | 35.01 | 0 | +1.00(+2.94%) | |
| Mar 03, 2015 | 34.01 | 34.01 | 34.01 | 50 | -2.99(-8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
