Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-14.29%) | |
Apr 18, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 850 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Apr 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Apr 09, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 8,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+2.44%) |
Mar 28, 2019 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 45,500 | -0.01(-4.65%) |
Mar 27, 2019 | 0.2150 | 0.2150 | 0.2150 | 20 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,000 | -0.04(-14.00%) |
Mar 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 25,000 | +0.05(+25.00%) |
Mar 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.03(-13.04%) |
Mar 19, 2019 | 0.2300 | 0.2300 | 0.2300 | 309 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 350 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 550 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 58,500 | +0.03(+15.00%) |
Mar 12, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,000 | -0.01(-4.76%) |
Mar 08, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 20,999 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 53,300 | -0.02(-6.67%) |
Mar 05, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 04, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 3,687 | +0.01(+2.22%) |
Mar 01, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 3,270 | +0.02(+7.14%) |
Feb 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | -0.01(-2.33%) |
Feb 26, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Feb 25, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.02(+11.90%) |
Feb 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 36,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 45,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 29,500 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.02(-8.70%) |
Feb 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 24,600 | -0.01(-4.17%) |
Feb 08, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 13,500 | -0.01(-4.00%) |
Feb 07, 2019 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 63,058 | -0.01(-3.85%) |
Feb 06, 2019 | 0.3000 | 0.3000 | 0.2300 | 0.2600 | 156,048 | -0.04(-14.75%) |
Feb 05, 2019 | 0.2400 | 0.3500 | 0.2350 | 0.3050 | 597,970 | +0.10(+52.50%) |
Feb 04, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,200 | +0.01(+2.56%) |
Jan 28, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 05, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 58,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 548,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,117 | -0.01(-4.76%) |
Nov 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.1650 | 0.2100 | 0.1500 | 0.2100 | 8,000 | +0.01(+5.00%) |
Nov 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Oct 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Sep 24, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Sep 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Sep 14, 2018 | 0.2550 | 0.2550 | 0.2550 | 170 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Sep 11, 2018 | 0.2600 | 0.2600 | 0.2600 | 190 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 29,000 | +0.05(+23.81%) |
Sep 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,750 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.03(-14.89%) |
Aug 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Aug 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,200 | +0.02(+9.09%) |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.02(-8.33%) |
Aug 08, 2018 | 0.1950 | 0.2400 | 0.1950 | 0.2400 | 80,500 | +0.02(+9.09%) |
Aug 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.06(+37.50%) |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | |
Aug 01, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 17,000 | -0.01(-6.38%) |
Jul 13, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
May 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.